Contract Tape

RUN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 574 records

Detail Tape

RUN most active options contracts

Page 10 of 15
Contract RUN280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI10
IV0.95
Contract RUN260828P00016500
Side Put
Expiry28 Aug 2026
Strike16.50
Volume-
OI9
IV1.95
Contract RUN260904C00014000
Side Call
Expiry4 Sep 2026
Strike14.00
Volume-
OI9
IV0.96
Contract RUN260807P00014500
Side Put
Expiry7 Aug 2026
Strike14.50
Volume-
OI8
IV2.65
Contract RUN260814C00013500
Side Call
Expiry14 Aug 2026
Strike13.50
Volume-
OI8
IV1.42
Contract RUN260904C00014500
Side Call
Expiry4 Sep 2026
Strike14.50
Volume-
OI8
IV0.99
Contract RUN260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume-
OI8
IV0.64
Contract RUN260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI7
IV4.01
Contract RUN260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI7
IV1.41
Contract RUN260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume-
OI7
IV1.59
Contract RUN270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI7
IV1.22
Contract RUN280121P00022000
Side Put
Expiry21 Jan 2028
Strike22.00
Volume-
OI7
IV0.92
Contract RUN260807C00008000
Side Call
Expiry7 Aug 2026
Strike8.00
Volume-
OI6
IV1.49
Contract RUN260828P00014500
Side Put
Expiry28 Aug 2026
Strike14.50
Volume-
OI6
IV1.59
Contract RUN260918C00029000
Side Call
Expiry18 Sep 2026
Strike29.00
Volume-
OI6
IV1.14
Contract RUN261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI6
IV1.16
Contract RUN270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume-
OI6
IV0.85
Contract RUN260821C00029000
Side Call
Expiry21 Aug 2026
Strike29.00
Volume-
OI5
IV1.73
Contract RUN260828C00016500
Side Call
Expiry28 Aug 2026
Strike16.50
Volume-
OI5
IV1.57
Contract RUN260904P00011000
Side Put
Expiry4 Sep 2026
Strike11.00
Volume-
OI5
IV0.93
Contract RUN260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume-
OI5
IV1.17
Contract RUN270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI5
IV1.38
Contract RUN260807C00007000
Side Call
Expiry7 Aug 2026
Strike7.00
Volume-
OI4
IV2.63
Contract RUN260807C00019000
Side Call
Expiry7 Aug 2026
Strike19.00
Volume-
OI4
IV1.99
Contract RUN260807P00022000
Side Put
Expiry7 Aug 2026
Strike22.00
Volume-
OI4
IV5.29
Contract RUN260807P00024000
Side Put
Expiry7 Aug 2026
Strike24.00
Volume-
OI4
IV5.47
Contract RUN260814P00007000
Side Put
Expiry14 Aug 2026
Strike7.00
Volume-
OI4
IV1.22
Contract RUN260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI4
IV3.86
Contract RUN260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI4
IV0.01
Contract RUN260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI4
IV1.65
Contract RUN260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI4
IV0.96
Contract RUN260821P00014500
Side Put
Expiry21 Aug 2026
Strike14.50
Volume-
OI4
IV1.08
Contract RUN260821C00015500
Side Call
Expiry21 Aug 2026
Strike15.50
Volume-
OI4
IV1.16
Contract RUN260821C00027000
Side Call
Expiry21 Aug 2026
Strike27.00
Volume-
OI4
IV1.63
Contract RUN260814C00008000
Side Call
Expiry14 Aug 2026
Strike8.00
Volume-
OI3
IV1.24
Contract RUN260814P00019000
Side Put
Expiry14 Aug 2026
Strike19.00
Volume-
OI3
IV3.08
Contract RUN260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI3
IV0.01
Contract RUN260918P00022000
Side Put
Expiry18 Sep 2026
Strike22.00
Volume-
OI3
IV1.40
Contract RUN270115P00006000
Side Put
Expiry15 Jan 2027
Strike6.00
Volume-
OI3
IV0.90
Contract RUN270219P00013000
Side Put
Expiry19 Feb 2027
Strike13.00
Volume-
OI3
IV0.87