Contract Tape

RUN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 574 records

Detail Tape

RUN most active options contracts

Page 11 of 15
Contract RUN260807P00013500
Side Put
Expiry7 Aug 2026
Strike13.50
Volume-
OI2
IV2.42
Contract RUN260807P00016000
Side Put
Expiry7 Aug 2026
Strike16.00
Volume-
OI2
IV3.58
Contract RUN260807P00017000
Side Put
Expiry7 Aug 2026
Strike17.00
Volume-
OI2
IV4.02
Contract RUN260807P00017500
Side Put
Expiry7 Aug 2026
Strike17.50
Volume-
OI2
IV3.24
Contract RUN260814P00015500
Side Put
Expiry14 Aug 2026
Strike15.50
Volume-
OI2
IV2.58
Contract RUN260814P00016000
Side Put
Expiry14 Aug 2026
Strike16.00
Volume-
OI2
IV2.63
Contract RUN260821C00008500
Side Call
Expiry21 Aug 2026
Strike8.50
Volume-
OI2
IV1.08
Contract RUN260828P00015000
Side Put
Expiry28 Aug 2026
Strike15.00
Volume-
OI2
IV1.34
Contract RUN260828P00016000
Side Put
Expiry28 Aug 2026
Strike16.00
Volume-
OI2
IV1.61
Contract RUN260904C00016000
Side Call
Expiry4 Sep 2026
Strike16.00
Volume-
OI2
IV1.26
Contract RUN260904C00018000
Side Call
Expiry4 Sep 2026
Strike18.00
Volume-
OI2
IV0.82
Contract RUN260904P00018000
Side Put
Expiry4 Sep 2026
Strike18.00
Volume-
OI2
IV1.98
Contract RUN260904C00019000
Side Call
Expiry4 Sep 2026
Strike19.00
Volume-
OI2
IV0.88
Contract RUN260807C00006500
Side Call
Expiry7 Aug 2026
Strike6.50
Volume-
OI1
IV3.46
Contract RUN260807C00007500
Side Call
Expiry7 Aug 2026
Strike7.50
Volume-
OI1
IV1.36
Contract RUN260807C00008500
Side Call
Expiry7 Aug 2026
Strike8.50
Volume-
OI1
IV1.32
Contract RUN260807P00016500
Side Put
Expiry7 Aug 2026
Strike16.50
Volume-
OI1
IV3.23
Contract RUN260807C00021000
Side Call
Expiry7 Aug 2026
Strike21.00
Volume-
OI1
IV2.23
Contract RUN260814P00016500
Side Put
Expiry14 Aug 2026
Strike16.50
Volume-
OI1
IV2.84
Contract RUN260814C00017500
Side Call
Expiry14 Aug 2026
Strike17.50
Volume-
OI1
IV1.25
Contract RUN260814C00018000
Side Call
Expiry14 Aug 2026
Strike18.00
Volume-
OI1
IV1.30
Contract RUN260814P00018000
Side Put
Expiry14 Aug 2026
Strike18.00
Volume-
OI1
IV3.10
Contract RUN260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI1
IV2.86
Contract RUN260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI1
IV0.01
Contract RUN260821P00013500
Side Put
Expiry21 Aug 2026
Strike13.50
Volume-
OI1
IV1.19
Contract RUN260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume-
OI1
IV1.61
Contract RUN260821P00024000
Side Put
Expiry21 Aug 2026
Strike24.00
Volume-
OI1
IV2.29
Contract RUN260828P00006000
Side Put
Expiry28 Aug 2026
Strike6.00
Volume-
OI1
IV0.83
Contract RUN260828C00016000
Side Call
Expiry28 Aug 2026
Strike16.00
Volume-
OI1
IV1.27
Contract RUN260828P00017500
Side Put
Expiry28 Aug 2026
Strike17.50
Volume-
OI1
IV2.13
Contract RUN260904C00006000
Side Call
Expiry4 Sep 2026
Strike6.00
Volume-
OI1
IV1.92
Contract RUN260904C00017000
Side Call
Expiry4 Sep 2026
Strike17.00
Volume-
OI1
IV1.44
Contract RUN260904C00020000
Side Call
Expiry4 Sep 2026
Strike20.00
Volume-
OI1
IV0.94
Contract RUN260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI1
IV0.01
Contract RUN261120C00003000
Side Call
Expiry20 Nov 2026
Strike3.00
Volume-
OI1
IV0.01
Contract RUN261120C00006000
Side Call
Expiry20 Nov 2026
Strike6.00
Volume-
OI1
IV0.94
Contract RUN270219C00008000
Side Call
Expiry19 Feb 2027
Strike8.00
Volume-
OI1
IV0.84
Contract RUN270219P00011000
Side Put
Expiry19 Feb 2027
Strike11.00
Volume-
OI1
IV0.87
Contract RUN270219P00015000
Side Put
Expiry19 Feb 2027
Strike15.00
Volume-
OI1
IV0.85
Contract RUN270219P00017000
Side Put
Expiry19 Feb 2027
Strike17.00
Volume-
OI1
IV0.88