Contract Tape

RUN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 574 records

Detail Tape

RUN most active options contracts

Page 12 of 15
Contract RUN270219P00020000
Side Put
Expiry19 Feb 2027
Strike20.00
Volume-
OI1
IV0.95
Contract RUN280121P00027000
Side Put
Expiry21 Jan 2028
Strike27.00
Volume-
OI1
IV0.97
Contract RUN260807C00006000
Side Call
Expiry7 Aug 2026
Strike6.00
Volume-
OI-
IV4.56
Contract RUN260807P00006500
Side Put
Expiry7 Aug 2026
Strike6.50
Volume-
OI-
IV1.42
Contract RUN260807P00015500
Side Put
Expiry7 Aug 2026
Strike15.50
Volume-
OI-
IV2.79
Contract RUN260807P00018000
Side Put
Expiry7 Aug 2026
Strike18.00
Volume-
OI-
IV4.19
Contract RUN260807P00019000
Side Put
Expiry7 Aug 2026
Strike19.00
Volume-
OI-
IV4.41
Contract RUN260807P00020000
Side Put
Expiry7 Aug 2026
Strike20.00
Volume-
OI-
IV4.60
Contract RUN260807C00022000
Side Call
Expiry7 Aug 2026
Strike22.00
Volume-
OI-
IV2.35
Contract RUN260807C00023000
Side Call
Expiry7 Aug 2026
Strike23.00
Volume-
OI-
IV2.45
Contract RUN260807C00024000
Side Call
Expiry7 Aug 2026
Strike24.00
Volume-
OI-
IV2.56
Contract RUN260807C00025000
Side Call
Expiry7 Aug 2026
Strike25.00
Volume-
OI-
IV2.66
Contract RUN260807C00030000
Side Call
Expiry7 Aug 2026
Strike30.00
Volume-
OI-
IV3.09
Contract RUN260814C00006000
Side Call
Expiry14 Aug 2026
Strike6.00
Volume-
OI-
IV3.21
Contract RUN260814C00006500
Side Call
Expiry14 Aug 2026
Strike6.50
Volume-
OI-
IV2.63
Contract RUN260814P00006500
Side Put
Expiry14 Aug 2026
Strike6.50
Volume-
OI-
IV1.00
Contract RUN260814C00007000
Side Call
Expiry14 Aug 2026
Strike7.00
Volume-
OI-
IV2.17
Contract RUN260814C00007500
Side Call
Expiry14 Aug 2026
Strike7.50
Volume-
OI-
IV1.71
Contract RUN260814C00008500
Side Call
Expiry14 Aug 2026
Strike8.50
Volume-
OI-
IV1.22
Contract RUN260814P00013500
Side Put
Expiry14 Aug 2026
Strike13.50
Volume-
OI-
IV1.67
Contract RUN260814P00017000
Side Put
Expiry14 Aug 2026
Strike17.00
Volume-
OI-
IV2.81
Contract RUN260814P00017500
Side Put
Expiry14 Aug 2026
Strike17.50
Volume-
OI-
IV2.98
Contract RUN260814C00018500
Side Call
Expiry14 Aug 2026
Strike18.50
Volume-
OI-
IV1.35
Contract RUN260814P00018500
Side Put
Expiry14 Aug 2026
Strike18.50
Volume-
OI-
IV3.22
Contract RUN260814C00021000
Side Call
Expiry14 Aug 2026
Strike21.00
Volume-
OI-
IV1.58
Contract RUN260814C00022000
Side Call
Expiry14 Aug 2026
Strike22.00
Volume-
OI-
IV1.66
Contract RUN260814C00023000
Side Call
Expiry14 Aug 2026
Strike23.00
Volume-
OI-
IV1.73
Contract RUN260814C00024000
Side Call
Expiry14 Aug 2026
Strike24.00
Volume-
OI-
IV1.81
Contract RUN260814C00025000
Side Call
Expiry14 Aug 2026
Strike25.00
Volume-
OI-
IV1.88
Contract RUN260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV4.12
Contract RUN260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV2.15
Contract RUN260821P00015500
Side Put
Expiry21 Aug 2026
Strike15.50
Volume-
OI-
IV1.05
Contract RUN260821C00016500
Side Call
Expiry21 Aug 2026
Strike16.50
Volume-
OI-
IV1.23
Contract RUN260821P00016500
Side Put
Expiry21 Aug 2026
Strike16.50
Volume-
OI-
IV1.48
Contract RUN260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.02
Contract RUN260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.09
Contract RUN260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume-
OI-
IV2.81
Contract RUN260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume-
OI-
IV2.76
Contract RUN260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume-
OI-
IV2.46
Contract RUN260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV2.77