Contract Tape

RUN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 574 records

Detail Tape

RUN most active options contracts

Page 13 of 15
Contract RUN260821P00027000
Side Put
Expiry21 Aug 2026
Strike27.00
Volume-
OI-
IV2.52
Contract RUN260821P00028000
Side Put
Expiry21 Aug 2026
Strike28.00
Volume-
OI-
IV2.59
Contract RUN260821P00029000
Side Put
Expiry21 Aug 2026
Strike29.00
Volume-
OI-
IV2.66
Contract RUN260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV2.73
Contract RUN260828C00006000
Side Call
Expiry28 Aug 2026
Strike6.00
Volume-
OI-
IV2.18
Contract RUN260828C00007000
Side Call
Expiry28 Aug 2026
Strike7.00
Volume-
OI-
IV1.41
Contract RUN260828C00008000
Side Call
Expiry28 Aug 2026
Strike8.00
Volume-
OI-
IV1.02
Contract RUN260828C00009000
Side Call
Expiry28 Aug 2026
Strike9.00
Volume-
OI-
IV1.02
Contract RUN260828C00015500
Side Call
Expiry28 Aug 2026
Strike15.50
Volume-
OI-
IV1.37
Contract RUN260828P00015500
Side Put
Expiry28 Aug 2026
Strike15.50
Volume-
OI-
IV1.78
Contract RUN260828P00017000
Side Put
Expiry28 Aug 2026
Strike17.00
Volume-
OI-
IV2.05
Contract RUN260828C00020000
Side Call
Expiry28 Aug 2026
Strike20.00
Volume-
OI-
IV1.05
Contract RUN260828C00021000
Side Call
Expiry28 Aug 2026
Strike21.00
Volume-
OI-
IV1.12
Contract RUN260828C00022000
Side Call
Expiry28 Aug 2026
Strike22.00
Volume-
OI-
IV1.18
Contract RUN260828C00023000
Side Call
Expiry28 Aug 2026
Strike23.00
Volume-
OI-
IV1.22
Contract RUN260828C00024000
Side Call
Expiry28 Aug 2026
Strike24.00
Volume-
OI-
IV1.27
Contract RUN260904C00005000
Side Call
Expiry4 Sep 2026
Strike5.00
Volume-
OI-
IV2.51
Contract RUN260904P00005000
Side Put
Expiry4 Sep 2026
Strike5.00
Volume-
OI-
IV0.99
Contract RUN260904C00007000
Side Call
Expiry4 Sep 2026
Strike7.00
Volume-
OI-
IV1.23
Contract RUN260904C00008000
Side Call
Expiry4 Sep 2026
Strike8.00
Volume-
OI-
IV0.98
Contract RUN260904P00015000
Side Put
Expiry4 Sep 2026
Strike15.00
Volume-
OI-
IV1.46
Contract RUN260904C00015500
Side Call
Expiry4 Sep 2026
Strike15.50
Volume-
OI-
IV1.19
Contract RUN260904P00015500
Side Put
Expiry4 Sep 2026
Strike15.50
Volume-
OI-
IV1.23
Contract RUN260904P00016000
Side Put
Expiry4 Sep 2026
Strike16.00
Volume-
OI-
IV1.59
Contract RUN260904C00016500
Side Call
Expiry4 Sep 2026
Strike16.50
Volume-
OI-
IV1.37
Contract RUN260904P00016500
Side Put
Expiry4 Sep 2026
Strike16.50
Volume-
OI-
IV1.75
Contract RUN260904P00017000
Side Put
Expiry4 Sep 2026
Strike17.00
Volume-
OI-
IV1.85
Contract RUN260904P00019000
Side Put
Expiry4 Sep 2026
Strike19.00
Volume-
OI-
IV2.07
Contract RUN260911C00005000
Side Call
Expiry11 Sep 2026
Strike5.00
Volume-
OI-
IV1.18
Contract RUN260911P00005000
Side Put
Expiry11 Sep 2026
Strike5.00
Volume-
OI-
IV0.90
Contract RUN260911C00006000
Side Call
Expiry11 Sep 2026
Strike6.00
Volume-
OI-
IV0.01
Contract RUN260911C00007000
Side Call
Expiry11 Sep 2026
Strike7.00
Volume-
OI-
IV0.78
Contract RUN260911P00008000
Side Put
Expiry11 Sep 2026
Strike8.00
Volume-
OI-
IV0.94
Contract RUN260911C00009000
Side Call
Expiry11 Sep 2026
Strike9.00
Volume-
OI-
IV0.94
Contract RUN260911P00009000
Side Put
Expiry11 Sep 2026
Strike9.00
Volume-
OI-
IV0.91
Contract RUN260911C00010000
Side Call
Expiry11 Sep 2026
Strike10.00
Volume-
OI-
IV1.09
Contract RUN260911P00010000
Side Put
Expiry11 Sep 2026
Strike10.00
Volume-
OI-
IV0.99
Contract RUN260911C00011000
Side Call
Expiry11 Sep 2026
Strike11.00
Volume-
OI-
IV0.91
Contract RUN260911P00011000
Side Put
Expiry11 Sep 2026
Strike11.00
Volume-
OI-
IV0.89
Contract RUN260911C00014000
Side Call
Expiry11 Sep 2026
Strike14.00
Volume-
OI-
IV0.95