Contract Tape

AVT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 79 records

Detail Tape

AVT most active options contracts

Page 1 of 2
Contract AVT261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume-
OI32
IV0.52
Contract AVT261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI21
IV0.00
Contract AVT261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI17
IV0.00
Contract AVT270219C00065000
Side Call
Expiry19 Feb 2027
Strike65.00
Volume-
OI10
IV0.60
Contract AVT270219C00075000
Side Call
Expiry19 Feb 2027
Strike75.00
Volume-
OI9
IV0.58
Contract AVT270219C00095000
Side Call
Expiry19 Feb 2027
Strike95.00
Volume-
OI9
IV0.51
Contract AVT260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI4
IV0.61
Contract AVT271217C00090000
Side Call
Expiry17 Dec 2027
Strike90.00
Volume-
OI3
IV0.51
Contract AVT261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume-
OI2
IV0.53
Contract AVT270219C00060000
Side Call
Expiry19 Feb 2027
Strike60.00
Volume-
OI2
IV0.63
Contract AVT260821P00049000
Side Put
Expiry21 Aug 2026
Strike49.00
Volume-
OI1
IV1.99
Contract AVT260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI1
IV2.06
Contract AVT260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI1
IV0.51
Contract AVT260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI1
IV0.55
Contract AVT260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI1
IV0.74
Contract AVT270219C00055000
Side Call
Expiry19 Feb 2027
Strike55.00
Volume-
OI1
IV0.51
Contract AVT270219C00090000
Side Call
Expiry19 Feb 2027
Strike90.00
Volume-
OI1
IV0.56
Contract AVT270219C00135000
Side Call
Expiry19 Feb 2027
Strike135.00
Volume-
OI1
IV0.55
Contract AVT261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI-
IV0.25
Contract AVT261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume-
OI-
IV0.13
Contract AVT260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume670
OI66
IV0.99
Contract AVT261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume297
OI302
IV0.52
Contract AVT260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume250
OI250
IV1.23
Contract AVT260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume204
OI38
IV0.91
Contract AVT260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume178
OI21
IV1.08
Contract AVT260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume56
OI14
IV1.15
Contract AVT260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume49
OI-
IV0.00
Contract AVT270219P00085000
Side Put
Expiry19 Feb 2027
Strike85.00
Volume38
OI11
IV0.52
Contract AVT261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume36
OI480
IV0.51
Contract AVT261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume36
OI55
IV0.57
Contract AVT261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume36
OI42
IV0.52
Contract AVT261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume14
OI36
IV0.54
Contract AVT260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume10
OI137
IV0.57
Contract AVT260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume10
OI133
IV0.52
Contract AVT260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume10
OI12
IV1.04
Contract AVT260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume9
OI18
IV1.31
Contract AVT261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume9
OI17
IV0.56
Contract AVT260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume8
OI477
IV0.55
Contract AVT270219P00090000
Side Put
Expiry19 Feb 2027
Strike90.00
Volume8
OI4
IV0.52
Contract AVT270219P00080000
Side Put
Expiry19 Feb 2027
Strike80.00
Volume8
OI3
IV0.54