Contract Tape

AVT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 79 records

Detail Tape

AVT most active options contracts

Page 2 of 2
Contract AVT260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume6
OI21
IV0.51
Contract AVT261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume6
OI8
IV0.54
Contract AVT260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume5
OI75
IV0.83
Contract AVT260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume4
OI262
IV0.87
Contract AVT260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume4
OI62
IV0.53
Contract AVT261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume4
OI41
IV0.53
Contract AVT261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume4
OI7
IV0.54
Contract AVT270219C00050000
Side Call
Expiry19 Feb 2027
Strike50.00
Volume4
OI6
IV0.71
Contract AVT260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume3
OI73
IV0.54
Contract AVT260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume2
OI622
IV0.95
Contract AVT261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume2
OI85
IV0.53
Contract AVT260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume2
OI65
IV0.00
Contract AVT261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume2
OI56
IV0.53
Contract AVT260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume2
OI38
IV0.75
Contract AVT260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume2
OI12
IV0.82
Contract AVT261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume2
OI8
IV0.51
Contract AVT260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume2
OI3
IV1.96
Contract AVT270219P00075000
Side Put
Expiry19 Feb 2027
Strike75.00
Volume2
OI1
IV0.55
Contract AVT260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume2
OI-
IV0.00
Contract AVT261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume1
OI174
IV0.50
Contract AVT260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume1
OI154
IV0.53
Contract AVT260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume1
OI131
IV0.54
Contract AVT260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume1
OI95
IV0.72
Contract AVT261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume1
OI46
IV0.59
Contract AVT261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume1
OI25
IV0.50
Contract AVT260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume1
OI15
IV0.61
Contract AVT261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume1
OI11
IV0.55
Contract AVT261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume1
OI11
IV0.53
Contract AVT261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume1
OI5
IV0.68
Contract AVT260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume1
OI2
IV1.69
Contract AVT260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume1
OI2
IV0.65
Contract AVT260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume1
OI2
IV0.53
Contract AVT261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume1
OI1
IV0.62
Contract AVT261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume1
OI1
IV0.71
Contract AVT261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume1
OI1
IV0.53
Contract AVT261120C00135000
Side Call
Expiry20 Nov 2026
Strike135.00
Volume1
OI1
IV0.52
Contract AVT261120C00140000
Side Call
Expiry20 Nov 2026
Strike140.00
Volume1
OI1
IV0.53
Contract AVT270219P00055000
Side Put
Expiry19 Feb 2027
Strike55.00
Volume1
OI1
IV0.54
Contract AVT270219C00105000
Side Call
Expiry19 Feb 2027
Strike105.00
Volume1
OI1
IV0.57