Strike Intelligence

TPL strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 36 records

Detail Tape

TPL strike activity map

Page 1 of 2
Strike 220.00
Calls V 0 · OI 0 IV 0.92
Puts V 0 · OI 0 IV 0.79
Strike 230.00
Calls V 0 · OI 0 IV 1.00
Puts V 0 · OI 0 IV 0.74
Strike 240.00
Calls V 0 · OI 0 IV 0.89
Puts V 0 · OI 0 IV 0.68
Strike 250.00
Calls V 0 · OI 0 IV 0.81
Puts V 0 · OI 0 IV 0.63
Strike 260.00
Calls V 0 · OI 0 IV 0.81
Puts V 0 · OI 0 IV 0.58
Strike 270.00
Calls V 0 · OI 0 IV 0.77
Puts V 10 · OI 10 IV 0.53
Strike 280.00
Calls V 0 · OI 0 IV 0.72
Puts V 10 · OI 25 IV 0.49
Strike 290.00
Calls V 0 · OI 0 IV 0.70
Puts V 0 · OI 2 IV 0.44
Strike 300.00
Calls V 0 · OI 0 IV 0.63
Puts V 0 · OI 3 IV 0.41
Strike 310.00
Calls V 0 · OI 0 IV 0.57
Puts V 0 · OI 4 IV 0.71
Strike 320.00
Calls V 0 · OI 0 IV 0.56
Puts V 0 · OI 4 IV 0.32
Strike 330.00
Calls V 0 · OI 4 IV 0.63
Puts V 0 · OI 11 IV 0.28
Strike 340.00
Calls V 0 · OI 0 IV 0.61
Puts V 10 · OI 51 IV 0.53
Strike 350.00
Calls V 1 · OI 9 IV 0.58
Puts V 10 · OI 38 IV 0.52
Strike 360.00
Calls V 0 · OI 15 IV 0.58
Puts V 0 · OI 24 IV 0.52
Strike 370.00
Calls V 0 · OI 1 IV 0.56
Puts V 1 · OI 38 IV 0.50
Strike 380.00
Calls V 2 · OI 112 IV 0.57
Puts V 5 · OI 112 IV 0.50
Strike 390.00
Calls V 1 · OI 82 IV 0.53
Puts V 0 · OI 158 IV 0.49
Strike 400.00
Calls V 87 · OI 187 IV 0.53
Puts V 3 · OI 49 IV 0.50
Strike 410.00
Calls V 4 · OI 45 IV 0.51
Puts V 0 · OI 41 IV 0.50
Strike 420.00
Calls V 4 · OI 247 IV 0.53
Puts V 0 · OI 29 IV 0.49
Strike 430.00
Calls V 4 · OI 113 IV 0.54
Puts V 0 · OI 14 IV 0.49
Strike 440.00
Calls V 4 · OI 186 IV 0.53
Puts V 0 · OI 73 IV 0.50
Strike 450.00
Calls V 65 · OI 190 IV 0.54
Puts V 0 · OI 5 IV 0.47
Strike 460.00
Calls V 0 · OI 86 IV 0.53
Puts V 0 · OI 34 IV 0.48
Strike 470.00
Calls V 2 · OI 1044 IV 0.54
Puts V 0 · OI 1 IV 0.45
Strike 480.00
Calls V 5 · OI 23 IV 0.49
Puts V 0 · OI 0 IV 0.45
Strike 490.00
Calls V 0 · OI 12 IV 0.67
Puts V 1 · OI 1 IV 0.43