TPL260821C00400000
Call
Expiry21 Aug 2026
Strike400.00
Volume87
OI187
IV0.53
Contract Tape
TPL most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
342
records
Detail Tape
TPL most active options contracts
Contract
TPL260918C00410000
Side
Call
Expiry18 Sep 2026
Strike410.00
Volume70
OI5
IV0.49
Contract
TPL260821C00450000
Side
Call
Expiry21 Aug 2026
Strike450.00
Volume65
OI190
IV0.54
Contract
TPL260821P00340000
Side
Put
Expiry21 Aug 2026
Strike340.00
Volume10
OI51
IV0.53
Contract
TPL260821P00350000
Side
Put
Expiry21 Aug 2026
Strike350.00
Volume10
OI38
IV0.52
Contract
TPL260821P00280000
Side
Put
Expiry21 Aug 2026
Strike280.00
Volume10
OI25
IV0.49
Contract
TPL260821P00270000
Side
Put
Expiry21 Aug 2026
Strike270.00
Volume10
OI10
IV0.53
Contract
TPL260821P00380000
Side
Put
Expiry21 Aug 2026
Strike380.00
Volume5
OI112
IV0.50
Contract
TPL260821C00480000
Side
Call
Expiry21 Aug 2026
Strike480.00
Volume5
OI23
IV0.49
Contract
TPL260821C00420000
Side
Call
Expiry21 Aug 2026
Strike420.00
Volume4
OI247
IV0.53
Contract
TPL260821C00440000
Side
Call
Expiry21 Aug 2026
Strike440.00
Volume4
OI186
IV0.53
Contract
TPL260821C00430000
Side
Call
Expiry21 Aug 2026
Strike430.00
Volume4
OI113
IV0.54
Contract
TPL260821C00410000
Side
Call
Expiry21 Aug 2026
Strike410.00
Volume4
OI45
IV0.51
Contract
TPL260821P00400000
Side
Put
Expiry21 Aug 2026
Strike400.00
Volume3
OI49
IV0.50
Contract
TPL260821C00470000
Side
Call
Expiry21 Aug 2026
Strike470.00
Volume2
OI1044
IV0.54
Contract
TPL260821C00380000
Side
Call
Expiry21 Aug 2026
Strike380.00
Volume2
OI112
IV0.57
Contract
TPL261016P00360000
Side
Put
Expiry16 Oct 2026
Strike360.00
Volume1
OI187
IV0.47
Contract
TPL261016C00700000
Side
Call
Expiry16 Oct 2026
Strike700.00
Volume1
OI157
IV0.36
Contract
TPL260821C00390000
Side
Call
Expiry21 Aug 2026
Strike390.00
Volume1
OI82
IV0.53
Contract
TPL261016C00400000
Side
Call
Expiry16 Oct 2026
Strike400.00
Volume1
OI54
IV0.48
Contract
TPL260821P00370000
Side
Put
Expiry21 Aug 2026
Strike370.00
Volume1
OI38
IV0.50
Contract
TPL261016P00390000
Side
Put
Expiry16 Oct 2026
Strike390.00
Volume1
OI28
IV0.47
Contract
TPL260821C00350000
Side
Call
Expiry21 Aug 2026
Strike350.00
Volume1
OI9
IV0.58
Contract
TPL260918P00400000
Side
Put
Expiry18 Sep 2026
Strike400.00
Volume1
OI7
IV0.47
Contract
TPL270115P00310000
Side
Put
Expiry15 Jan 2027
Strike310.00
Volume1
OI6
IV0.48
Contract
TPL260821P00490000
Side
Put
Expiry21 Aug 2026
Strike490.00
Volume1
OI1
IV0.43
Contract
TPL260918P00350000
Side
Put
Expiry18 Sep 2026
Strike350.00
Volume1
OI1
IV0.50
Contract
TPL260918P00300000
Side
Put
Expiry18 Sep 2026
Strike300.00
Volume1
OI-
IV0.56
Contract
TPL260918P00480000
Side
Put
Expiry18 Sep 2026
Strike480.00
Volume1
OI-
IV0.47
Contract
TPL261016P00400000
Side
Put
Expiry16 Oct 2026
Strike400.00
Volume-
OI1902
IV0.46
Contract
TPL270115C00560000
Side
Call
Expiry15 Jan 2027
Strike560.00
Volume-
OI1393
IV0.44
Contract
TPL270115C00540000
Side
Call
Expiry15 Jan 2027
Strike540.00
Volume-
OI1107
IV0.45
Contract
TPL261016C00550000
Side
Call
Expiry16 Oct 2026
Strike550.00
Volume-
OI1086
IV0.50
Contract
TPL261016C00300000
Side
Call
Expiry16 Oct 2026
Strike300.00
Volume-
OI1050
IV0.48
Contract
TPL261016P00300000
Side
Put
Expiry16 Oct 2026
Strike300.00
Volume-
OI953
IV0.51
Contract
TPL261016P00450000
Side
Put
Expiry16 Oct 2026
Strike450.00
Volume-
OI850
IV0.47
Contract
TPL261016C00290000
Side
Call
Expiry16 Oct 2026
Strike290.00
Volume-
OI800
IV0.49
Contract
TPL261016C00500000
Side
Call
Expiry16 Oct 2026
Strike500.00
Volume-
OI799
IV0.47
Contract
TPL261016C00310000
Side
Call
Expiry16 Oct 2026
Strike310.00
Volume-
OI740
IV0.48
Contract
TPL261016P00500000
Side
Put
Expiry16 Oct 2026
Strike500.00
Volume-
OI648
IV0.49
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.