Contract Tape

TPL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 342 records

Detail Tape

TPL most active options contracts

Page 2 of 9
Contract TPL261016C00280000
Side Call
Expiry16 Oct 2026
Strike280.00
Volume-
OI600
IV0.50
Contract TPL270115P00380000
Side Put
Expiry15 Jan 2027
Strike380.00
Volume-
OI496
IV0.46
Contract TPL261016C00650000
Side Call
Expiry16 Oct 2026
Strike650.00
Volume-
OI486
IV0.66
Contract TPL270115C00500000
Side Call
Expiry15 Jan 2027
Strike500.00
Volume-
OI438
IV0.45
Contract TPL270115P00400000
Side Put
Expiry15 Jan 2027
Strike400.00
Volume-
OI418
IV0.46
Contract TPL261016P00430000
Side Put
Expiry16 Oct 2026
Strike430.00
Volume-
OI410
IV0.47
Contract TPL261016C00600000
Side Call
Expiry16 Oct 2026
Strike600.00
Volume-
OI406
IV0.59
Contract TPL261016P00440000
Side Put
Expiry16 Oct 2026
Strike440.00
Volume-
OI393
IV0.47
Contract TPL270115P00300000
Side Put
Expiry15 Jan 2027
Strike300.00
Volume-
OI316
IV0.48
Contract TPL261016P00420000
Side Put
Expiry16 Oct 2026
Strike420.00
Volume-
OI308
IV0.47
Contract TPL270115C00480000
Side Call
Expiry15 Jan 2027
Strike480.00
Volume-
OI307
IV0.45
Contract TPL261016C00540000
Side Call
Expiry16 Oct 2026
Strike540.00
Volume-
OI297
IV0.47
Contract TPL261016P00470000
Side Put
Expiry16 Oct 2026
Strike470.00
Volume-
OI259
IV0.48
Contract TPL270115C00520000
Side Call
Expiry15 Jan 2027
Strike520.00
Volume-
OI225
IV0.45
Contract TPL270115C00450000
Side Call
Expiry15 Jan 2027
Strike450.00
Volume-
OI210
IV0.45
Contract TPL261016P00520000
Side Put
Expiry16 Oct 2026
Strike520.00
Volume-
OI201
IV0.50
Contract TPL261016C00460000
Side Call
Expiry16 Oct 2026
Strike460.00
Volume-
OI200
IV0.47
Contract TPL261016C00450000
Side Call
Expiry16 Oct 2026
Strike450.00
Volume-
OI197
IV0.47
Contract TPL260821C00520000
Side Call
Expiry21 Aug 2026
Strike520.00
Volume-
OI189
IV0.34
Contract TPL261016P00380000
Side Put
Expiry16 Oct 2026
Strike380.00
Volume-
OI189
IV0.47
Contract TPL261016C00480000
Side Call
Expiry16 Oct 2026
Strike480.00
Volume-
OI185
IV0.45
Contract TPL261016C00570000
Side Call
Expiry16 Oct 2026
Strike570.00
Volume-
OI164
IV0.53
Contract TPL270115C00390000
Side Call
Expiry15 Jan 2027
Strike390.00
Volume-
OI162
IV0.45
Contract TPL261016C00490000
Side Call
Expiry16 Oct 2026
Strike490.00
Volume-
OI160
IV0.43
Contract TPL260821P00390000
Side Put
Expiry21 Aug 2026
Strike390.00
Volume-
OI158
IV0.49
Contract TPL261016C00520000
Side Call
Expiry16 Oct 2026
Strike520.00
Volume-
OI154
IV0.45
Contract TPL261016P00370000
Side Put
Expiry16 Oct 2026
Strike370.00
Volume-
OI138
IV0.46
Contract TPL261016C00560000
Side Call
Expiry16 Oct 2026
Strike560.00
Volume-
OI126
IV0.52
Contract TPL261016P00350000
Side Put
Expiry16 Oct 2026
Strike350.00
Volume-
OI124
IV0.48
Contract TPL270115C00600000
Side Call
Expiry15 Jan 2027
Strike600.00
Volume-
OI124
IV0.47
Contract TPL261016C00580000
Side Call
Expiry16 Oct 2026
Strike580.00
Volume-
OI118
IV0.48
Contract TPL260918C00460000
Side Call
Expiry18 Sep 2026
Strike460.00
Volume-
OI102
IV0.47
Contract TPL261016P00460000
Side Put
Expiry16 Oct 2026
Strike460.00
Volume-
OI99
IV0.47
Contract TPL261016C00390000
Side Call
Expiry16 Oct 2026
Strike390.00
Volume-
OI87
IV0.48
Contract TPL260821C00460000
Side Call
Expiry21 Aug 2026
Strike460.00
Volume-
OI86
IV0.53
Contract TPL261016C00420000
Side Call
Expiry16 Oct 2026
Strike420.00
Volume-
OI83
IV0.48
Contract TPL261016C00370000
Side Call
Expiry16 Oct 2026
Strike370.00
Volume-
OI79
IV0.49
Contract TPL261016C00380000
Side Call
Expiry16 Oct 2026
Strike380.00
Volume-
OI77
IV0.48
Contract TPL261016C00440000
Side Call
Expiry16 Oct 2026
Strike440.00
Volume-
OI77
IV0.47
Contract TPL260821P00440000
Side Put
Expiry21 Aug 2026
Strike440.00
Volume-
OI73
IV0.50