Contract Tape

TPL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 342 records

Detail Tape

TPL most active options contracts

Page 3 of 9
Contract TPL261016C00730000
Side Call
Expiry16 Oct 2026
Strike730.00
Volume-
OI72
IV0.39
Contract TPL260821C00500000
Side Call
Expiry21 Aug 2026
Strike500.00
Volume-
OI66
IV0.30
Contract TPL261016C00740000
Side Call
Expiry16 Oct 2026
Strike740.00
Volume-
OI60
IV0.39
Contract TPL260918C00440000
Side Call
Expiry18 Sep 2026
Strike440.00
Volume-
OI57
IV0.47
Contract TPL261016C00320000
Side Call
Expiry16 Oct 2026
Strike320.00
Volume-
OI53
IV0.47
Contract TPL261016C00660000
Side Call
Expiry16 Oct 2026
Strike660.00
Volume-
OI53
IV0.32
Contract TPL261016C00640000
Side Call
Expiry16 Oct 2026
Strike640.00
Volume-
OI52
IV0.64
Contract TPL261016P00630000
Side Put
Expiry16 Oct 2026
Strike630.00
Volume-
OI50
IV0.65
Contract TPL261016C00800000
Side Call
Expiry16 Oct 2026
Strike800.00
Volume-
OI44
IV0.43
Contract TPL270115C00430000
Side Call
Expiry15 Jan 2027
Strike430.00
Volume-
OI44
IV0.45
Contract TPL261016P00330000
Side Put
Expiry16 Oct 2026
Strike330.00
Volume-
OI43
IV0.47
Contract TPL260918C00430000
Side Call
Expiry18 Sep 2026
Strike430.00
Volume-
OI42
IV0.47
Contract TPL260821P00410000
Side Put
Expiry21 Aug 2026
Strike410.00
Volume-
OI41
IV0.50
Contract TPL261016C00430000
Side Call
Expiry16 Oct 2026
Strike430.00
Volume-
OI41
IV0.47
Contract TPL261016P00320000
Side Put
Expiry16 Oct 2026
Strike320.00
Volume-
OI40
IV0.48
Contract TPL261016P00410000
Side Put
Expiry16 Oct 2026
Strike410.00
Volume-
OI40
IV0.46
Contract TPL270115P00350000
Side Put
Expiry15 Jan 2027
Strike350.00
Volume-
OI39
IV0.46
Contract TPL261016P00340000
Side Put
Expiry16 Oct 2026
Strike340.00
Volume-
OI38
IV0.46
Contract TPL261016C00610000
Side Call
Expiry16 Oct 2026
Strike610.00
Volume-
OI38
IV0.28
Contract TPL261016P00490000
Side Put
Expiry16 Oct 2026
Strike490.00
Volume-
OI37
IV0.48
Contract TPL270115P00320000
Side Put
Expiry15 Jan 2027
Strike320.00
Volume-
OI36
IV0.48
Contract TPL261016P00280000
Side Put
Expiry16 Oct 2026
Strike280.00
Volume-
OI35
IV0.26
Contract TPL261016C00410000
Side Call
Expiry16 Oct 2026
Strike410.00
Volume-
OI35
IV0.48
Contract TPL261016P00510000
Side Put
Expiry16 Oct 2026
Strike510.00
Volume-
OI35
IV0.50
Contract TPL260821P00460000
Side Put
Expiry21 Aug 2026
Strike460.00
Volume-
OI34
IV0.48
Contract TPL260821C00510000
Side Call
Expiry21 Aug 2026
Strike510.00
Volume-
OI33
IV0.32
Contract TPL261016C00620000
Side Call
Expiry16 Oct 2026
Strike620.00
Volume-
OI30
IV0.29
Contract TPL260821P00420000
Side Put
Expiry21 Aug 2026
Strike420.00
Volume-
OI29
IV0.49
Contract TPL261016P00290000
Side Put
Expiry16 Oct 2026
Strike290.00
Volume-
OI29
IV0.57
Contract TPL261016C00780000
Side Call
Expiry16 Oct 2026
Strike780.00
Volume-
OI27
IV0.42
Contract TPL261016C00470000
Side Call
Expiry16 Oct 2026
Strike470.00
Volume-
OI25
IV0.46
Contract TPL270115C00400000
Side Call
Expiry15 Jan 2027
Strike400.00
Volume-
OI25
IV0.45
Contract TPL260821P00360000
Side Put
Expiry21 Aug 2026
Strike360.00
Volume-
OI24
IV0.52
Contract TPL261016P00240000
Side Put
Expiry16 Oct 2026
Strike240.00
Volume-
OI24
IV0.36
Contract TPL261016P00270000
Side Put
Expiry16 Oct 2026
Strike270.00
Volume-
OI24
IV0.28
Contract TPL261016C00510000
Side Call
Expiry16 Oct 2026
Strike510.00
Volume-
OI24
IV0.44
Contract TPL261016C00360000
Side Call
Expiry16 Oct 2026
Strike360.00
Volume-
OI23
IV0.50
Contract TPL260918P00410000
Side Put
Expiry18 Sep 2026
Strike410.00
Volume-
OI21
IV0.47
Contract TPL260918C00450000
Side Call
Expiry18 Sep 2026
Strike450.00
Volume-
OI19
IV0.47
Contract TPL261016P00310000
Side Put
Expiry16 Oct 2026
Strike310.00
Volume-
OI18
IV0.19