Contract Tape

TPL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 342 records

Detail Tape

TPL most active options contracts

Page 4 of 9
Contract TPL261016C00590000
Side Call
Expiry16 Oct 2026
Strike590.00
Volume-
OI18
IV0.60
Contract TPL261016C00350000
Side Call
Expiry16 Oct 2026
Strike350.00
Volume-
OI17
IV0.49
Contract TPL270115P00330000
Side Put
Expiry15 Jan 2027
Strike330.00
Volume-
OI17
IV0.47
Contract TPL270115C00460000
Side Call
Expiry15 Jan 2027
Strike460.00
Volume-
OI17
IV0.45
Contract TPL261016P00230000
Side Put
Expiry16 Oct 2026
Strike230.00
Volume-
OI16
IV0.39
Contract TPL261016C00760000
Side Call
Expiry16 Oct 2026
Strike760.00
Volume-
OI16
IV0.41
Contract TPL270115P00240000
Side Put
Expiry15 Jan 2027
Strike240.00
Volume-
OI16
IV0.50
Contract TPL260821C00360000
Side Call
Expiry21 Aug 2026
Strike360.00
Volume-
OI15
IV0.58
Contract TPL261016P00250000
Side Put
Expiry16 Oct 2026
Strike250.00
Volume-
OI15
IV0.34
Contract TPL261016P00480000
Side Put
Expiry16 Oct 2026
Strike480.00
Volume-
OI15
IV0.48
Contract TPL261016C00530000
Side Call
Expiry16 Oct 2026
Strike530.00
Volume-
OI15
IV0.44
Contract TPL260821P00430000
Side Put
Expiry21 Aug 2026
Strike430.00
Volume-
OI14
IV0.49
Contract TPL261016P00550000
Side Put
Expiry16 Oct 2026
Strike550.00
Volume-
OI14
IV0.53
Contract TPL270115P00390000
Side Put
Expiry15 Jan 2027
Strike390.00
Volume-
OI14
IV0.45
Contract TPL261016C00690000
Side Call
Expiry16 Oct 2026
Strike690.00
Volume-
OI13
IV0.35
Contract TPL270115P00370000
Side Put
Expiry15 Jan 2027
Strike370.00
Volume-
OI13
IV0.46
Contract TPL260821C00490000
Side Call
Expiry21 Aug 2026
Strike490.00
Volume-
OI12
IV0.67
Contract TPL261016C00710000
Side Call
Expiry16 Oct 2026
Strike710.00
Volume-
OI12
IV0.37
Contract TPL270115C00340000
Side Call
Expiry15 Jan 2027
Strike340.00
Volume-
OI12
IV0.45
Contract TPL260821P00330000
Side Put
Expiry21 Aug 2026
Strike330.00
Volume-
OI11
IV0.28
Contract TPL260918P00440000
Side Put
Expiry18 Sep 2026
Strike440.00
Volume-
OI11
IV0.46
Contract TPL261016P00690000
Side Put
Expiry16 Oct 2026
Strike690.00
Volume-
OI11
IV0.75
Contract TPL270115C00530000
Side Call
Expiry15 Jan 2027
Strike530.00
Volume-
OI11
IV0.45
Contract TPL270115C00580000
Side Call
Expiry15 Jan 2027
Strike580.00
Volume-
OI11
IV0.44
Contract TPL260821C00540000
Side Call
Expiry21 Aug 2026
Strike540.00
Volume-
OI10
IV0.39
Contract TPL270115C00420000
Side Call
Expiry15 Jan 2027
Strike420.00
Volume-
OI10
IV0.45
Contract TPL270115P00470000
Side Put
Expiry15 Jan 2027
Strike470.00
Volume-
OI10
IV0.46
Contract TPL270115P00480000
Side Put
Expiry15 Jan 2027
Strike480.00
Volume-
OI10
IV0.46
Contract TPL261016P00260000
Side Put
Expiry16 Oct 2026
Strike260.00
Volume-
OI9
IV0.31
Contract TPL261016C00720000
Side Call
Expiry16 Oct 2026
Strike720.00
Volume-
OI9
IV0.38
Contract TPL270115P00340000
Side Put
Expiry15 Jan 2027
Strike340.00
Volume-
OI9
IV0.46
Contract TPL270115C00440000
Side Call
Expiry15 Jan 2027
Strike440.00
Volume-
OI9
IV0.45
Contract TPL270115C00640000
Side Call
Expiry15 Jan 2027
Strike640.00
Volume-
OI9
IV0.47
Contract TPL260918C00420000
Side Call
Expiry18 Sep 2026
Strike420.00
Volume-
OI8
IV0.48
Contract TPL260918C00540000
Side Call
Expiry18 Sep 2026
Strike540.00
Volume-
OI8
IV0.25
Contract TPL270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume-
OI8
IV0.29
Contract TPL270115C00370000
Side Call
Expiry15 Jan 2027
Strike370.00
Volume-
OI8
IV0.47
Contract TPL270115P00450000
Side Put
Expiry15 Jan 2027
Strike450.00
Volume-
OI8
IV0.46
Contract TPL270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume-
OI7
IV0.23
Contract TPL270115C00510000
Side Call
Expiry15 Jan 2027
Strike510.00
Volume-
OI7
IV0.45