Contract Tape

TPL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 342 records

Detail Tape

TPL most active options contracts

Page 5 of 9
Contract TPL260821C00550000
Side Call
Expiry21 Aug 2026
Strike550.00
Volume-
OI6
IV0.41
Contract TPL260918P00450000
Side Put
Expiry18 Sep 2026
Strike450.00
Volume-
OI6
IV0.48
Contract TPL260918C00500000
Side Call
Expiry18 Sep 2026
Strike500.00
Volume-
OI6
IV0.49
Contract TPL261016P00530000
Side Put
Expiry16 Oct 2026
Strike530.00
Volume-
OI6
IV0.51
Contract TPL261016P00560000
Side Put
Expiry16 Oct 2026
Strike560.00
Volume-
OI6
IV0.54
Contract TPL270115P00290000
Side Put
Expiry15 Jan 2027
Strike290.00
Volume-
OI6
IV0.46
Contract TPL270115C00360000
Side Call
Expiry15 Jan 2027
Strike360.00
Volume-
OI6
IV0.47
Contract TPL270115C00470000
Side Call
Expiry15 Jan 2027
Strike470.00
Volume-
OI6
IV0.45
Contract TPL270115P00500000
Side Put
Expiry15 Jan 2027
Strike500.00
Volume-
OI6
IV0.47
Contract TPL260821P00450000
Side Put
Expiry21 Aug 2026
Strike450.00
Volume-
OI5
IV0.47
Contract TPL260821C00560000
Side Call
Expiry21 Aug 2026
Strike560.00
Volume-
OI5
IV0.43
Contract TPL260918P00330000
Side Put
Expiry18 Sep 2026
Strike330.00
Volume-
OI5
IV0.55
Contract TPL260918C00400000
Side Call
Expiry18 Sep 2026
Strike400.00
Volume-
OI5
IV0.49
Contract TPL260918C00550000
Side Call
Expiry18 Sep 2026
Strike550.00
Volume-
OI5
IV0.27
Contract TPL261016C00330000
Side Call
Expiry16 Oct 2026
Strike330.00
Volume-
OI5
IV0.46
Contract TPL261016C00340000
Side Call
Expiry16 Oct 2026
Strike340.00
Volume-
OI5
IV0.48
Contract TPL261016C00630000
Side Call
Expiry16 Oct 2026
Strike630.00
Volume-
OI5
IV0.30
Contract TPL261016C00680000
Side Call
Expiry16 Oct 2026
Strike680.00
Volume-
OI5
IV0.34
Contract TPL270115C00320000
Side Call
Expiry15 Jan 2027
Strike320.00
Volume-
OI5
IV0.48
Contract TPL270115C00330000
Side Call
Expiry15 Jan 2027
Strike330.00
Volume-
OI5
IV0.46
Contract TPL270115P00360000
Side Put
Expiry15 Jan 2027
Strike360.00
Volume-
OI5
IV0.46
Contract TPL270115C00410000
Side Call
Expiry15 Jan 2027
Strike410.00
Volume-
OI5
IV0.45
Contract TPL270115C00490000
Side Call
Expiry15 Jan 2027
Strike490.00
Volume-
OI5
IV0.45
Contract TPL260821P00310000
Side Put
Expiry21 Aug 2026
Strike310.00
Volume-
OI4
IV0.71
Contract TPL260821P00320000
Side Put
Expiry21 Aug 2026
Strike320.00
Volume-
OI4
IV0.32
Contract TPL260821C00330000
Side Call
Expiry21 Aug 2026
Strike330.00
Volume-
OI4
IV0.63
Contract TPL260918P00360000
Side Put
Expiry18 Sep 2026
Strike360.00
Volume-
OI4
IV0.49
Contract TPL260918C00580000
Side Call
Expiry18 Sep 2026
Strike580.00
Volume-
OI4
IV0.31
Contract TPL261016P00190000
Side Put
Expiry16 Oct 2026
Strike190.00
Volume-
OI4
IV0.51
Contract TPL261016P00540000
Side Put
Expiry16 Oct 2026
Strike540.00
Volume-
OI4
IV0.52
Contract TPL261016C00670000
Side Call
Expiry16 Oct 2026
Strike670.00
Volume-
OI4
IV0.33
Contract TPL270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume-
OI4
IV0.35
Contract TPL270115C00350000
Side Call
Expiry15 Jan 2027
Strike350.00
Volume-
OI4
IV0.45
Contract TPL270115P00490000
Side Put
Expiry15 Jan 2027
Strike490.00
Volume-
OI4
IV0.46
Contract TPL260821P00300000
Side Put
Expiry21 Aug 2026
Strike300.00
Volume-
OI3
IV0.41
Contract TPL260821C00530000
Side Call
Expiry21 Aug 2026
Strike530.00
Volume-
OI3
IV0.37
Contract TPL260918C00510000
Side Call
Expiry18 Sep 2026
Strike510.00
Volume-
OI3
IV0.21
Contract TPL270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume-
OI3
IV0.34
Contract TPL270115P00230000
Side Put
Expiry15 Jan 2027
Strike230.00
Volume-
OI3
IV0.27
Contract TPL270115P00270000
Side Put
Expiry15 Jan 2027
Strike270.00
Volume-
OI3
IV0.47