Contract Tape

TPL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 342 records

Detail Tape

TPL most active options contracts

Page 6 of 9
Contract TPL270115P00280000
Side Put
Expiry15 Jan 2027
Strike280.00
Volume-
OI3
IV0.47
Contract TPL270115C00380000
Side Call
Expiry15 Jan 2027
Strike380.00
Volume-
OI3
IV0.45
Contract TPL260821P00290000
Side Put
Expiry21 Aug 2026
Strike290.00
Volume-
OI2
IV0.44
Contract TPL260918C00350000
Side Call
Expiry18 Sep 2026
Strike350.00
Volume-
OI2
IV0.52
Contract TPL260918C00480000
Side Call
Expiry18 Sep 2026
Strike480.00
Volume-
OI2
IV0.49
Contract TPL270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume-
OI2
IV0.33
Contract TPL270115P00260000
Side Put
Expiry15 Jan 2027
Strike260.00
Volume-
OI2
IV0.21
Contract TPL260821C00370000
Side Call
Expiry21 Aug 2026
Strike370.00
Volume-
OI1
IV0.56
Contract TPL260821P00470000
Side Put
Expiry21 Aug 2026
Strike470.00
Volume-
OI1
IV0.45
Contract TPL260821P00520000
Side Put
Expiry21 Aug 2026
Strike520.00
Volume-
OI1
IV0.58
Contract TPL260918P00380000
Side Put
Expiry18 Sep 2026
Strike380.00
Volume-
OI1
IV0.48
Contract TPL260918P00390000
Side Put
Expiry18 Sep 2026
Strike390.00
Volume-
OI1
IV0.46
Contract TPL260918P00420000
Side Put
Expiry18 Sep 2026
Strike420.00
Volume-
OI1
IV0.45
Contract TPL260918C00470000
Side Call
Expiry18 Sep 2026
Strike470.00
Volume-
OI1
IV0.48
Contract TPL261016P00200000
Side Put
Expiry16 Oct 2026
Strike200.00
Volume-
OI1
IV0.47
Contract TPL261016P00220000
Side Put
Expiry16 Oct 2026
Strike220.00
Volume-
OI1
IV0.41
Contract TPL261016C00240000
Side Call
Expiry16 Oct 2026
Strike240.00
Volume-
OI1
IV0.01
Contract TPL261016P00570000
Side Put
Expiry16 Oct 2026
Strike570.00
Volume-
OI1
IV0.56
Contract TPL270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume-
OI1
IV0.31
Contract TPL270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume-
OI1
IV0.49
Contract TPL270115P00410000
Side Put
Expiry15 Jan 2027
Strike410.00
Volume-
OI1
IV0.46
Contract TPL270115P00420000
Side Put
Expiry15 Jan 2027
Strike420.00
Volume-
OI1
IV0.46
Contract TPL270115P00430000
Side Put
Expiry15 Jan 2027
Strike430.00
Volume-
OI1
IV0.46
Contract TPL270115P00460000
Side Put
Expiry15 Jan 2027
Strike460.00
Volume-
OI1
IV0.46
Contract TPL270115C00620000
Side Call
Expiry15 Jan 2027
Strike620.00
Volume-
OI1
IV0.45
Contract TPL260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume-
OI-
IV0.92
Contract TPL260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume-
OI-
IV0.79
Contract TPL260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume-
OI-
IV1.00
Contract TPL260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume-
OI-
IV0.74
Contract TPL260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume-
OI-
IV0.89
Contract TPL260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume-
OI-
IV0.68
Contract TPL260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume-
OI-
IV0.81
Contract TPL260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume-
OI-
IV0.63
Contract TPL260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume-
OI-
IV0.81
Contract TPL260821P00260000
Side Put
Expiry21 Aug 2026
Strike260.00
Volume-
OI-
IV0.58
Contract TPL260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume-
OI-
IV0.77
Contract TPL260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume-
OI-
IV0.72
Contract TPL260821C00290000
Side Call
Expiry21 Aug 2026
Strike290.00
Volume-
OI-
IV0.70
Contract TPL260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume-
OI-
IV0.63
Contract TPL260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume-
OI-
IV0.57