Contract Tape

MFC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 129 records

Detail Tape

MFC most active options contracts

Page 1 of 4
Contract MFC261218P00033000
Side Put
Expiry18 Dec 2026
Strike33.00
Volume-
OI5
IV0.50
Contract MFC270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume-
OI5
IV0.41
Contract MFC270319C00047000
Side Call
Expiry19 Mar 2027
Strike47.00
Volume-
OI5
IV0.36
Contract MFC260821C00039000
Side Call
Expiry21 Aug 2026
Strike39.00
Volume-
OI4
IV0.75
Contract MFC261218P00032000
Side Put
Expiry18 Dec 2026
Strike32.00
Volume-
OI3
IV0.47
Contract MFC261218P00044000
Side Put
Expiry18 Dec 2026
Strike44.00
Volume-
OI3
IV0.26
Contract MFC270319P00042000
Side Put
Expiry19 Mar 2027
Strike42.00
Volume-
OI3
IV0.36
Contract MFC260821P00033000
Side Put
Expiry21 Aug 2026
Strike33.00
Volume-
OI1
IV0.85
Contract MFC260821C00037000
Side Call
Expiry21 Aug 2026
Strike37.00
Volume-
OI1
IV0.60
Contract MFC261218P00031000
Side Put
Expiry18 Dec 2026
Strike31.00
Volume-
OI1
IV0.52
Contract MFC261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI1
IV0.31
Contract MFC270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume-
OI1
IV0.41
Contract MFC270319C00042000
Side Call
Expiry19 Mar 2027
Strike42.00
Volume-
OI1
IV0.41
Contract MFC260821C00029000
Side Call
Expiry21 Aug 2026
Strike29.00
Volume-
OI-
IV0.00
Contract MFC260918C00026000
Side Call
Expiry18 Sep 2026
Strike26.00
Volume-
OI-
IV0.00
Contract MFC261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI-
IV1.33
Contract MFC260821C00046000
Side Call
Expiry21 Aug 2026
Strike46.00
Volume672
OI37
IV0.28
Contract MFC261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume189
OI547
IV0.40
Contract MFC261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume189
OI422
IV0.36
Contract MFC260918P00049000
Side Put
Expiry18 Sep 2026
Strike49.00
Volume159
OI155
IV0.42
Contract MFC260918C00044000
Side Call
Expiry18 Sep 2026
Strike44.00
Volume92
OI88
IV0.26
Contract MFC270319C00041000
Side Call
Expiry19 Mar 2027
Strike41.00
Volume74
OI126
IV0.41
Contract MFC260918P00038000
Side Put
Expiry18 Sep 2026
Strike38.00
Volume59
OI439
IV0.40
Contract MFC260918C00046000
Side Call
Expiry18 Sep 2026
Strike46.00
Volume55
OI53
IV0.23
Contract MFC260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume50
OI90
IV0.29
Contract MFC260821C00043000
Side Call
Expiry21 Aug 2026
Strike43.00
Volume40
OI155
IV0.37
Contract MFC260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume32
OI18
IV0.33
Contract MFC260821C00044000
Side Call
Expiry21 Aug 2026
Strike44.00
Volume23
OI130
IV0.33
Contract MFC260918P00029000
Side Put
Expiry18 Sep 2026
Strike29.00
Volume20
OI12
IV0.85
Contract MFC261218C00037000
Side Call
Expiry18 Dec 2026
Strike37.00
Volume15
OI6
IV0.45
Contract MFC270319C00044000
Side Call
Expiry19 Mar 2027
Strike44.00
Volume12
OI18
IV0.40
Contract MFC261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume12
OI-
IV0.00
Contract MFC260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume10
OI32
IV0.35
Contract MFC261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume10
OI32
IV0.24
Contract MFC260918C00048000
Side Call
Expiry18 Sep 2026
Strike48.00
Volume10
OI19
IV0.24
Contract MFC260918P00027000
Side Put
Expiry18 Sep 2026
Strike27.00
Volume10
OI13
IV0.64
Contract MFC261218P00037000
Side Put
Expiry18 Dec 2026
Strike37.00
Volume10
OI12
IV0.34
Contract MFC260918P00033000
Side Put
Expiry18 Sep 2026
Strike33.00
Volume10
OI11
IV0.70
Contract MFC261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume10
OI10
IV0.68
Contract MFC261218C00031000
Side Call
Expiry18 Dec 2026
Strike31.00
Volume10
OI10
IV0.66