MFC261218C00048000
Call
Expiry18 Dec 2026
Strike48.00
Volume10
OI10
IV0.25
Contract Tape
MFC most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
129
records
Detail Tape
MFC most active options contracts
Contract
MFC261218P00035000
Side
Put
Expiry18 Dec 2026
Strike35.00
Volume10
OI1
IV0.38
Contract
MFC260918C00029000
Side
Call
Expiry18 Sep 2026
Strike29.00
Volume10
OI-
IV0.00
Contract
MFC260918P00034000
Side
Put
Expiry18 Sep 2026
Strike34.00
Volume10
OI-
IV0.13
Contract
MFC260918C00033000
Side
Call
Expiry18 Sep 2026
Strike33.00
Volume9
OI-
IV0.00
Contract
MFC261120P00020000
Side
Put
Expiry20 Nov 2026
Strike20.00
Volume9
OI-
IV0.25
Contract
MFC260918P00039000
Side
Put
Expiry18 Sep 2026
Strike39.00
Volume8
OI392
IV0.38
Contract
MFC261120C00035000
Side
Call
Expiry20 Nov 2026
Strike35.00
Volume8
OI227
IV0.56
Contract
MFC261218P00030000
Side
Put
Expiry18 Dec 2026
Strike30.00
Volume8
OI21
IV0.52
Contract
MFC260821C00047000
Side
Call
Expiry21 Aug 2026
Strike47.00
Volume6
OI72
IV0.26
Contract
MFC261120C00045000
Side
Call
Expiry20 Nov 2026
Strike45.00
Volume5
OI78
IV0.30
Contract
MFC261120C00042000
Side
Call
Expiry20 Nov 2026
Strike42.00
Volume5
OI69
IV0.36
Contract
MFC261218P00036000
Side
Put
Expiry18 Dec 2026
Strike36.00
Volume5
OI6
IV0.39
Contract
MFC260918C00034000
Side
Call
Expiry18 Sep 2026
Strike34.00
Volume5
OI-
IV0.00
Contract
MFC260918C00040000
Side
Call
Expiry18 Sep 2026
Strike40.00
Volume4
OI612
IV0.48
Contract
MFC260821C00040000
Side
Call
Expiry21 Aug 2026
Strike40.00
Volume4
OI398
IV0.66
Contract
MFC261120P00042000
Side
Put
Expiry20 Nov 2026
Strike42.00
Volume4
OI276
IV0.27
Contract
MFC261120C00037000
Side
Call
Expiry20 Nov 2026
Strike37.00
Volume4
OI103
IV0.49
Contract
MFC260918C00037000
Side
Call
Expiry18 Sep 2026
Strike37.00
Volume4
OI46
IV0.67
Contract
MFC261218C00041000
Side
Call
Expiry18 Dec 2026
Strike41.00
Volume4
OI34
IV0.36
Contract
MFC260918P00032000
Side
Put
Expiry18 Sep 2026
Strike32.00
Volume4
OI25
IV0.66
Contract
MFC260918C00035000
Side
Call
Expiry18 Sep 2026
Strike35.00
Volume4
OI23
IV0.80
Contract
MFC270319C00040000
Side
Call
Expiry19 Mar 2027
Strike40.00
Volume4
OI9
IV0.35
Contract
MFC260918P00031000
Side
Put
Expiry18 Sep 2026
Strike31.00
Volume4
OI5
IV0.72
Contract
MFC261218C00047000
Side
Call
Expiry18 Dec 2026
Strike47.00
Volume4
OI5
IV0.27
Contract
MFC260821P00044000
Side
Put
Expiry21 Aug 2026
Strike44.00
Volume3
OI55
IV0.33
Contract
MFC261218C00044000
Side
Call
Expiry18 Dec 2026
Strike44.00
Volume3
OI39
IV0.31
Contract
MFC261218C00046000
Side
Call
Expiry18 Dec 2026
Strike46.00
Volume3
OI18
IV0.29
Contract
MFC261120P00033000
Side
Put
Expiry20 Nov 2026
Strike33.00
Volume3
OI16
IV0.47
Contract
MFC261120C00050000
Side
Call
Expiry20 Nov 2026
Strike50.00
Volume3
OI15
IV0.29
Contract
MFC261218C00043000
Side
Call
Expiry18 Dec 2026
Strike43.00
Volume3
OI11
IV0.32
Contract
MFC261218P00034000
Side
Put
Expiry18 Dec 2026
Strike34.00
Volume3
OI5
IV0.41
Contract
MFC261120C00030000
Side
Call
Expiry20 Nov 2026
Strike30.00
Volume3
OI-
IV0.00
Contract
MFC260918C00042000
Side
Call
Expiry18 Sep 2026
Strike42.00
Volume2
OI537
IV0.37
Contract
MFC260821P00040000
Side
Put
Expiry21 Aug 2026
Strike40.00
Volume2
OI93
IV0.46
Contract
MFC260918C00045000
Side
Call
Expiry18 Sep 2026
Strike45.00
Volume2
OI81
IV0.26
Contract
MFC260918C00043000
Side
Call
Expiry18 Sep 2026
Strike43.00
Volume2
OI73
IV0.33
Contract
MFC260918C00036000
Side
Call
Expiry18 Sep 2026
Strike36.00
Volume2
OI52
IV0.73
Contract
MFC261120C00033000
Side
Call
Expiry20 Nov 2026
Strike33.00
Volume2
OI36
IV0.65
Contract
MFC261120P00037000
Side
Put
Expiry20 Nov 2026
Strike37.00
Volume2
OI36
IV0.35
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.