MFC261120P00030000
Put
Expiry20 Nov 2026
Strike30.00
Volume2
OI31
IV0.51
Contract Tape
MFC most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
129
records
Detail Tape
MFC most active options contracts
Contract
MFC261120C00047000
Side
Call
Expiry20 Nov 2026
Strike47.00
Volume2
OI27
IV0.26
Contract
MFC260918P00035000
Side
Put
Expiry18 Sep 2026
Strike35.00
Volume2
OI20
IV0.58
Contract
MFC260918C00039000
Side
Call
Expiry18 Sep 2026
Strike39.00
Volume2
OI20
IV0.54
Contract
MFC261218P00038000
Side
Put
Expiry18 Dec 2026
Strike38.00
Volume2
OI11
IV0.33
Contract
MFC261218C00038000
Side
Call
Expiry18 Dec 2026
Strike38.00
Volume2
OI10
IV0.43
Contract
MFC261218P00039000
Side
Put
Expiry18 Dec 2026
Strike39.00
Volume2
OI6
IV0.29
Contract
MFC270319P00041000
Side
Put
Expiry19 Mar 2027
Strike41.00
Volume2
OI2
IV0.33
Contract
MFC270319P00043000
Side
Put
Expiry19 Mar 2027
Strike43.00
Volume2
OI2
IV0.35
Contract
MFC260821C00036000
Side
Call
Expiry21 Aug 2026
Strike36.00
Volume2
OI-
IV0.64
Contract
MFC260918P00030000
Side
Put
Expiry18 Sep 2026
Strike30.00
Volume2
OI-
IV0.25
Contract
MFC261120C00020000
Side
Call
Expiry20 Nov 2026
Strike20.00
Volume2
OI-
IV0.00
Contract
MFC261120C00023000
Side
Call
Expiry20 Nov 2026
Strike23.00
Volume2
OI-
IV0.00
Contract
MFC261120P00035000
Side
Put
Expiry20 Nov 2026
Strike35.00
Volume2
OI-
IV0.13
Contract
MFC261120P00055000
Side
Put
Expiry20 Nov 2026
Strike55.00
Volume2
OI-
IV0.92
Contract
MFC261218C00036000
Side
Call
Expiry18 Dec 2026
Strike36.00
Volume2
OI-
IV0.00
Contract
MFC260918P00041000
Side
Put
Expiry18 Sep 2026
Strike41.00
Volume1
OI252
IV0.29
Contract
MFC260918C00049000
Side
Call
Expiry18 Sep 2026
Strike49.00
Volume1
OI211
IV0.24
Contract
MFC260821P00038000
Side
Put
Expiry21 Aug 2026
Strike38.00
Volume1
OI158
IV0.52
Contract
MFC260918P00037000
Side
Put
Expiry18 Sep 2026
Strike37.00
Volume1
OI103
IV0.48
Contract
MFC260821P00042000
Side
Put
Expiry21 Aug 2026
Strike42.00
Volume1
OI78
IV0.33
Contract
MFC260821P00041000
Side
Put
Expiry21 Aug 2026
Strike41.00
Volume1
OI73
IV0.40
Contract
MFC260821P00036000
Side
Put
Expiry21 Aug 2026
Strike36.00
Volume1
OI65
IV0.65
Contract
MFC261120P00040000
Side
Put
Expiry20 Nov 2026
Strike40.00
Volume1
OI55
IV0.28
Contract
MFC260918C00041000
Side
Call
Expiry18 Sep 2026
Strike41.00
Volume1
OI37
IV0.42
Contract
MFC260821C00041000
Side
Call
Expiry21 Aug 2026
Strike41.00
Volume1
OI35
IV0.52
Contract
MFC261218C00045000
Side
Call
Expiry18 Dec 2026
Strike45.00
Volume1
OI33
IV0.30
Contract
MFC260918C00038000
Side
Call
Expiry18 Sep 2026
Strike38.00
Volume1
OI30
IV0.59
Contract
MFC261120P00025000
Side
Put
Expiry20 Nov 2026
Strike25.00
Volume1
OI30
IV0.57
Contract
MFC260821C00042000
Side
Call
Expiry21 Aug 2026
Strike42.00
Volume1
OI28
IV0.51
Contract
MFC261218C00042000
Side
Call
Expiry18 Dec 2026
Strike42.00
Volume1
OI25
IV0.34
Contract
MFC260821P00043000
Side
Put
Expiry21 Aug 2026
Strike43.00
Volume1
OI23
IV0.37
Contract
MFC260821C00038000
Side
Call
Expiry21 Aug 2026
Strike38.00
Volume1
OI20
IV0.00
Contract
MFC260821C00048000
Side
Call
Expiry21 Aug 2026
Strike48.00
Volume1
OI18
IV0.30
Contract
MFC260918P00036000
Side
Put
Expiry18 Sep 2026
Strike36.00
Volume1
OI15
IV0.53
Contract
MFC261218C00039000
Side
Call
Expiry18 Dec 2026
Strike39.00
Volume1
OI12
IV0.15
Contract
MFC261120P00023000
Side
Put
Expiry20 Nov 2026
Strike23.00
Volume1
OI10
IV0.60
Contract
MFC260821P00035000
Side
Put
Expiry21 Aug 2026
Strike35.00
Volume1
OI6
IV0.54
Contract
MFC261120P00028000
Side
Put
Expiry20 Nov 2026
Strike28.00
Volume1
OI6
IV0.55
Contract
MFC260821P00039000
Side
Put
Expiry21 Aug 2026
Strike39.00
Volume1
OI4
IV0.55
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.