Contract Tape

MFC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 129 records

Detail Tape

MFC most active options contracts

Page 4 of 4
Contract MFC260918P00042000
Side Put
Expiry18 Sep 2026
Strike42.00
Volume1
OI4
IV0.28
Contract MFC260918C00031000
Side Call
Expiry18 Sep 2026
Strike31.00
Volume1
OI3
IV0.00
Contract MFC260821P00034000
Side Put
Expiry21 Aug 2026
Strike34.00
Volume1
OI2
IV0.76
Contract MFC260821P00037000
Side Put
Expiry21 Aug 2026
Strike37.00
Volume1
OI2
IV0.58
Contract MFC261120C00028000
Side Call
Expiry20 Nov 2026
Strike28.00
Volume1
OI2
IV0.00
Contract MFC260918C00032000
Side Call
Expiry18 Sep 2026
Strike32.00
Volume1
OI1
IV0.00
Contract MFC260918P00047000
Side Put
Expiry18 Sep 2026
Strike47.00
Volume1
OI1
IV0.27
Contract MFC261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume1
OI1
IV0.00
Contract MFC260918P00028000
Side Put
Expiry18 Sep 2026
Strike28.00
Volume1
OI-
IV0.25