AFL260821C00131000
Call
Expiry21 Aug 2026
Strike131.00
Volume384
OI278
IV0.23
Contract Tape
AFL most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
960
records
Detail Tape
AFL most active options contracts
Contract
AFL260807C00130000
Side
Call
Expiry7 Aug 2026
Strike130.00
Volume206
OI306
IV0.41
Contract
AFL270115P00115000
Side
Put
Expiry15 Jan 2027
Strike115.00
Volume183
OI318
IV0.26
Contract
AFL270115P00110000
Side
Put
Expiry15 Jan 2027
Strike110.00
Volume169
OI750
IV0.27
Contract
AFL260821C00132000
Side
Call
Expiry21 Aug 2026
Strike132.00
Volume114
OI9
IV0.24
Contract
AFL270115P00120000
Side
Put
Expiry15 Jan 2027
Strike120.00
Volume111
OI103
IV0.24
Contract
AFL260821C00133000
Side
Call
Expiry21 Aug 2026
Strike133.00
Volume97
OI257
IV0.23
Contract
AFL260918P00115000
Side
Put
Expiry18 Sep 2026
Strike115.00
Volume72
OI414
IV0.27
Contract
AFL261120C00130000
Side
Call
Expiry20 Nov 2026
Strike130.00
Volume63
OI296
IV0.20
Contract
AFL261120C00135000
Side
Call
Expiry20 Nov 2026
Strike135.00
Volume56
OI422
IV0.20
Contract
AFL260814P00124000
Side
Put
Expiry14 Aug 2026
Strike124.00
Volume37
OI-
IV0.30
Contract
AFL261218P00115000
Side
Put
Expiry18 Dec 2026
Strike115.00
Volume36
OI43
IV0.26
Contract
AFL260821P00124000
Side
Put
Expiry21 Aug 2026
Strike124.00
Volume36
OI27
IV0.27
Contract
AFL260821P00130000
Side
Put
Expiry21 Aug 2026
Strike130.00
Volume35
OI25
IV0.27
Contract
AFL260821C00125000
Side
Call
Expiry21 Aug 2026
Strike125.00
Volume33
OI3566
IV0.25
Contract
AFL260821C00130000
Side
Call
Expiry21 Aug 2026
Strike130.00
Volume26
OI1665
IV0.23
Contract
AFL261218P00110000
Side
Put
Expiry18 Dec 2026
Strike110.00
Volume26
OI48
IV0.27
Contract
AFL260918C00125000
Side
Call
Expiry18 Sep 2026
Strike125.00
Volume25
OI1954
IV0.20
Contract
AFL260807C00128000
Side
Call
Expiry7 Aug 2026
Strike128.00
Volume24
OI100
IV0.36
Contract
AFL260814C00130000
Side
Call
Expiry14 Aug 2026
Strike130.00
Volume23
OI820
IV0.27
Contract
AFL270617P00070000
Side
Put
Expiry17 Jun 2027
Strike70.00
Volume18
OI2
IV0.49
Contract
AFL260821P00129000
Side
Put
Expiry21 Aug 2026
Strike129.00
Volume17
OI88
IV0.27
Contract
AFL261120P00130000
Side
Put
Expiry20 Nov 2026
Strike130.00
Volume14
OI72
IV0.23
Contract
AFL260918C00115000
Side
Call
Expiry18 Sep 2026
Strike115.00
Volume12
OI817
IV0.24
Contract
AFL270617C00150000
Side
Call
Expiry17 Jun 2027
Strike150.00
Volume12
OI325
IV0.19
Contract
AFL260807C00085000
Side
Call
Expiry7 Aug 2026
Strike85.00
Volume12
OI3
IV1.36
Contract
AFL260807C00090000
Side
Call
Expiry7 Aug 2026
Strike90.00
Volume12
OI1
IV1.25
Contract
AFL260918P00125000
Side
Put
Expiry18 Sep 2026
Strike125.00
Volume11
OI144
IV0.23
Contract
AFL261120C00125000
Side
Call
Expiry20 Nov 2026
Strike125.00
Volume10
OI825
IV0.21
Contract
AFL260918C00140000
Side
Call
Expiry18 Sep 2026
Strike140.00
Volume10
OI11
IV0.20
Contract
AFL260821C00135000
Side
Call
Expiry21 Aug 2026
Strike135.00
Volume9
OI253
IV0.24
Contract
AFL261218P00125000
Side
Put
Expiry18 Dec 2026
Strike125.00
Volume9
OI27
IV0.24
Contract
AFL270617P00080000
Side
Put
Expiry17 Jun 2027
Strike80.00
Volume9
OI1
IV0.41
Contract
AFL260918C00130000
Side
Call
Expiry18 Sep 2026
Strike130.00
Volume8
OI2164
IV0.19
Contract
AFL260918C00120000
Side
Call
Expiry18 Sep 2026
Strike120.00
Volume8
OI1360
IV0.21
Contract
AFL260821P00128000
Side
Put
Expiry21 Aug 2026
Strike128.00
Volume8
OI4
IV0.27
Contract
AFL270617P00085000
Side
Put
Expiry17 Jun 2027
Strike85.00
Volume7
OI1502
IV0.39
Contract
AFL270115C00125000
Side
Call
Expiry15 Jan 2027
Strike125.00
Volume7
OI844
IV0.20
Contract
AFL260821P00122000
Side
Put
Expiry21 Aug 2026
Strike122.00
Volume7
OI3
IV0.28
Contract
AFL261120C00140000
Side
Call
Expiry20 Nov 2026
Strike140.00
Volume6
OI367
IV0.20
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.