AFL270115C00150000
Call
Expiry15 Jan 2027
Strike150.00
Volume6
OI302
IV0.19
Contract Tape
AFL most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
960
records
Detail Tape
AFL most active options contracts
Contract
AFL270115C00145000
Side
Call
Expiry15 Jan 2027
Strike145.00
Volume5
OI220
IV0.19
Contract
AFL261218P00120000
Side
Put
Expiry18 Dec 2026
Strike120.00
Volume5
OI20
IV0.24
Contract
AFL270219C00145000
Side
Call
Expiry19 Feb 2027
Strike145.00
Volume5
OI13
IV0.19
Contract
AFL260807P00125000
Side
Put
Expiry7 Aug 2026
Strike125.00
Volume4
OI180
IV0.44
Contract
AFL260807P00124000
Side
Put
Expiry7 Aug 2026
Strike124.00
Volume4
OI97
IV0.47
Contract
AFL260828C00136000
Side
Call
Expiry28 Aug 2026
Strike136.00
Volume4
OI11
IV0.22
Contract
AFL260807C00133000
Side
Call
Expiry7 Aug 2026
Strike133.00
Volume4
OI6
IV0.47
Contract
AFL261120P00085000
Side
Put
Expiry20 Nov 2026
Strike85.00
Volume4
OI1
IV0.41
Contract
AFL260814P00132000
Side
Put
Expiry14 Aug 2026
Strike132.00
Volume4
OI-
IV0.19
Contract
AFL260828C00122000
Side
Call
Expiry28 Aug 2026
Strike122.00
Volume4
OI-
IV0.18
Contract
AFL260807P00131000
Side
Put
Expiry7 Aug 2026
Strike131.00
Volume3
OI4
IV0.44
Contract
AFL280121P00120000
Side
Put
Expiry21 Jan 2028
Strike120.00
Volume2
OI199
IV0.25
Contract
AFL260807P00128000
Side
Put
Expiry7 Aug 2026
Strike128.00
Volume2
OI134
IV0.38
Contract
AFL261218C00140000
Side
Call
Expiry18 Dec 2026
Strike140.00
Volume2
OI131
IV0.19
Contract
AFL260821P00121000
Side
Put
Expiry21 Aug 2026
Strike121.00
Volume2
OI47
IV0.29
Contract
AFL260807P00126000
Side
Put
Expiry7 Aug 2026
Strike126.00
Volume2
OI37
IV0.44
Contract
AFL260807C00124000
Side
Call
Expiry7 Aug 2026
Strike124.00
Volume2
OI28
IV0.47
Contract
AFL260828C00128000
Side
Call
Expiry28 Aug 2026
Strike128.00
Volume2
OI25
IV0.21
Contract
AFL260821C00127000
Side
Call
Expiry21 Aug 2026
Strike127.00
Volume2
OI19
IV0.24
Contract
AFL270219P00110000
Side
Put
Expiry19 Feb 2027
Strike110.00
Volume2
OI15
IV0.27
Contract
AFL260807C00131000
Side
Call
Expiry7 Aug 2026
Strike131.00
Volume2
OI12
IV0.33
Contract
AFL270219P00115000
Side
Put
Expiry19 Feb 2027
Strike115.00
Volume2
OI7
IV0.27
Contract
AFL270219C00140000
Side
Call
Expiry19 Feb 2027
Strike140.00
Volume2
OI-
IV0.20
Contract
AFL260821C00120000
Side
Call
Expiry21 Aug 2026
Strike120.00
Volume1
OI1869
IV0.27
Contract
AFL260918C00135000
Side
Call
Expiry18 Sep 2026
Strike135.00
Volume1
OI626
IV0.20
Contract
AFL260918P00110000
Side
Put
Expiry18 Sep 2026
Strike110.00
Volume1
OI523
IV0.30
Contract
AFL261120P00105000
Side
Put
Expiry20 Nov 2026
Strike105.00
Volume1
OI107
IV0.30
Contract
AFL260821P00125000
Side
Put
Expiry21 Aug 2026
Strike125.00
Volume1
OI89
IV0.27
Contract
AFL270617C00155000
Side
Call
Expiry17 Jun 2027
Strike155.00
Volume1
OI51
IV0.19
Contract
AFL260807P00119000
Side
Put
Expiry7 Aug 2026
Strike119.00
Volume1
OI46
IV0.64
Contract
AFL261120C00145000
Side
Call
Expiry20 Nov 2026
Strike145.00
Volume1
OI43
IV0.20
Contract
AFL260807C00120000
Side
Call
Expiry7 Aug 2026
Strike120.00
Volume1
OI12
IV0.51
Contract
AFL260807P00118000
Side
Put
Expiry7 Aug 2026
Strike118.00
Volume1
OI5
IV0.68
Contract
AFL260828C00129000
Side
Call
Expiry28 Aug 2026
Strike129.00
Volume1
OI4
IV0.21
Contract
AFL260807C00121000
Side
Call
Expiry7 Aug 2026
Strike121.00
Volume1
OI3
IV0.44
Contract
AFL260814C00127000
Side
Call
Expiry14 Aug 2026
Strike127.00
Volume1
OI2
IV0.28
Contract
AFL260814P00131000
Side
Put
Expiry14 Aug 2026
Strike131.00
Volume1
OI-
IV0.27
Contract
AFL260821P00126000
Side
Put
Expiry21 Aug 2026
Strike126.00
Volume1
OI-
IV0.27
Contract
AFL260828P00122000
Side
Put
Expiry28 Aug 2026
Strike122.00
Volume1
OI-
IV0.23
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.