Contract Tape

AFL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 960 records

Detail Tape

AFL most active options contracts

Page 3 of 24
Contract AFL270617C00105000
Side Call
Expiry17 Jun 2027
Strike105.00
Volume1
OI-
IV0.20
Contract AFL270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI2377
IV0.20
Contract AFL270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI1730
IV0.29
Contract AFL270617P00105000
Side Put
Expiry17 Jun 2027
Strike105.00
Volume-
OI1376
IV0.28
Contract AFL270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI1236
IV0.21
Contract AFL270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI1087
IV0.19
Contract AFL270319C00135000
Side Call
Expiry19 Mar 2027
Strike135.00
Volume-
OI1067
IV0.19
Contract AFL280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume-
OI1049
IV0.21
Contract AFL270319P00105000
Side Put
Expiry19 Mar 2027
Strike105.00
Volume-
OI1033
IV0.28
Contract AFL261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI1026
IV0.19
Contract AFL270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI909
IV0.36
Contract AFL270617P00095000
Side Put
Expiry17 Jun 2027
Strike95.00
Volume-
OI799
IV0.32
Contract AFL270617C00130000
Side Call
Expiry17 Jun 2027
Strike130.00
Volume-
OI787
IV0.20
Contract AFL270319C00125000
Side Call
Expiry19 Mar 2027
Strike125.00
Volume-
OI771
IV0.20
Contract AFL280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI755
IV0.35
Contract AFL261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI596
IV0.20
Contract AFL260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI583
IV0.34
Contract AFL270617P00100000
Side Put
Expiry17 Jun 2027
Strike100.00
Volume-
OI583
IV0.30
Contract AFL260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI563
IV0.41
Contract AFL260807C00139000
Side Call
Expiry7 Aug 2026
Strike139.00
Volume-
OI549
IV0.25
Contract AFL270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI499
IV0.19
Contract AFL270319P00125000
Side Put
Expiry19 Mar 2027
Strike125.00
Volume-
OI412
IV0.25
Contract AFL260821C00123000
Side Call
Expiry21 Aug 2026
Strike123.00
Volume-
OI397
IV0.26
Contract AFL270617C00135000
Side Call
Expiry17 Jun 2027
Strike135.00
Volume-
OI390
IV0.20
Contract AFL261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI373
IV0.21
Contract AFL260821P00117000
Side Put
Expiry21 Aug 2026
Strike117.00
Volume-
OI333
IV0.44
Contract AFL280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume-
OI321
IV0.29
Contract AFL260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI314
IV0.31
Contract AFL260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI306
IV0.36
Contract AFL260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI305
IV0.35
Contract AFL280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume-
OI303
IV0.21
Contract AFL260904C00122000
Side Call
Expiry4 Sep 2026
Strike122.00
Volume-
OI298
IV0.23
Contract AFL260904C00135000
Side Call
Expiry4 Sep 2026
Strike135.00
Volume-
OI298
IV0.07
Contract AFL260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI296
IV0.44
Contract AFL280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI296
IV0.01
Contract AFL270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI291
IV0.22
Contract AFL270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI282
IV0.22
Contract AFL260814C00129000
Side Call
Expiry14 Aug 2026
Strike129.00
Volume-
OI281
IV0.27
Contract AFL260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI266
IV0.61
Contract AFL260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI254
IV0.28