Contract Tape

AFL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 960 records

Detail Tape

AFL most active options contracts

Page 4 of 24
Contract AFL270617C00145000
Side Call
Expiry17 Jun 2027
Strike145.00
Volume-
OI238
IV0.19
Contract AFL261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI233
IV0.19
Contract AFL280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume-
OI230
IV0.27
Contract AFL270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI219
IV0.34
Contract AFL270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI212
IV0.01
Contract AFL280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume-
OI199
IV0.20
Contract AFL260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI196
IV0.31
Contract AFL261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume-
OI193
IV0.22
Contract AFL280121C00145000
Side Call
Expiry21 Jan 2028
Strike145.00
Volume-
OI193
IV0.22
Contract AFL270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI192
IV0.37
Contract AFL260821C00126000
Side Call
Expiry21 Aug 2026
Strike126.00
Volume-
OI188
IV0.24
Contract AFL270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI185
IV0.23
Contract AFL260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI184
IV0.33
Contract AFL280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume-
OI183
IV0.21
Contract AFL270617P00110000
Side Put
Expiry17 Jun 2027
Strike110.00
Volume-
OI181
IV0.27
Contract AFL280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume-
OI176
IV0.26
Contract AFL270319P00100000
Side Put
Expiry19 Mar 2027
Strike100.00
Volume-
OI174
IV0.32
Contract AFL261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI172
IV0.39
Contract AFL260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI168
IV0.25
Contract AFL270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI163
IV0.23
Contract AFL280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume-
OI162
IV0.20
Contract AFL280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume-
OI147
IV0.29
Contract AFL260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI142
IV0.38
Contract AFL261120P00125000
Side Put
Expiry20 Nov 2026
Strike125.00
Volume-
OI136
IV0.24
Contract AFL270319P00090000
Side Put
Expiry19 Mar 2027
Strike90.00
Volume-
OI136
IV0.16
Contract AFL270319P00110000
Side Put
Expiry19 Mar 2027
Strike110.00
Volume-
OI132
IV0.28
Contract AFL270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI130
IV0.23
Contract AFL261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI125
IV0.24
Contract AFL270319C00130000
Side Call
Expiry19 Mar 2027
Strike130.00
Volume-
OI124
IV0.21
Contract AFL270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI122
IV0.23
Contract AFL270617C00140000
Side Call
Expiry17 Jun 2027
Strike140.00
Volume-
OI116
IV0.20
Contract AFL260814C00125000
Side Call
Expiry14 Aug 2026
Strike125.00
Volume-
OI112
IV0.28
Contract AFL261120P00115000
Side Put
Expiry20 Nov 2026
Strike115.00
Volume-
OI111
IV0.26
Contract AFL260807P00115000
Side Put
Expiry7 Aug 2026
Strike115.00
Volume-
OI109
IV0.30
Contract AFL261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI108
IV0.18
Contract AFL270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI107
IV0.31
Contract AFL280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume-
OI103
IV0.20
Contract AFL261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume-
OI99
IV0.28
Contract AFL260821C00134000
Side Call
Expiry21 Aug 2026
Strike134.00
Volume-
OI91
IV0.24
Contract AFL260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI81
IV0.60