Contract Tape

BTCS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 64 records

Detail Tape

BTCS most active options contracts

Page 1 of 2
Contract BTCS260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume6
OI219
IV1.40
Contract BTCS270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume4
OI3134
IV1.24
Contract BTCS260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume2
OI350
IV1.07
Contract BTCS270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI3586
IV1.10
Contract BTCS270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI1517
IV1.30
Contract BTCS270115P00001500
Side Put
Expiry15 Jan 2027
Strike1.50
Volume-
OI1197
IV0.32
Contract BTCS270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume-
OI787
IV0.01
Contract BTCS280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume-
OI548
IV1.26
Contract BTCS280121C00000500
Side Call
Expiry21 Jan 2028
Strike0.50
Volume-
OI499
IV1.10
Contract BTCS261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI457
IV0.86
Contract BTCS270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI409
IV1.21
Contract BTCS270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume-
OI351
IV1.33
Contract BTCS260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI332
IV1.62
Contract BTCS270115C00000500
Side Call
Expiry15 Jan 2027
Strike0.50
Volume-
OI313
IV2.83
Contract BTCS260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI268
IV2.01
Contract BTCS280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI257
IV0.60
Contract BTCS280121P00001500
Side Put
Expiry21 Jan 2028
Strike1.50
Volume-
OI249
IV0.69
Contract BTCS260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI218
IV0.85
Contract BTCS260821P00001500
Side Put
Expiry21 Aug 2026
Strike1.50
Volume-
OI218
IV1.49
Contract BTCS280121C00001500
Side Call
Expiry21 Jan 2028
Strike1.50
Volume-
OI197
IV1.65
Contract BTCS280121P00002500
Side Put
Expiry21 Jan 2028
Strike2.50
Volume-
OI167
IV1.28
Contract BTCS280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI163
IV0.80
Contract BTCS260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI153
IV3.12
Contract BTCS280121C00002000
Side Call
Expiry21 Jan 2028
Strike2.00
Volume-
OI145
IV1.70
Contract BTCS280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI133
IV1.67
Contract BTCS261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI127
IV1.34
Contract BTCS260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI54
IV3.61
Contract BTCS260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI50
IV3.69
Contract BTCS280121C00001000
Side Call
Expiry21 Jan 2028
Strike1.00
Volume-
OI50
IV1.49
Contract BTCS270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume-
OI49
IV0.01
Contract BTCS270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI49
IV2.05
Contract BTCS280121C00007500
Side Call
Expiry21 Jan 2028
Strike7.50
Volume-
OI28
IV0.72
Contract BTCS261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI27
IV1.91
Contract BTCS270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI23
IV1.44
Contract BTCS270115C00001500
Side Call
Expiry15 Jan 2027
Strike1.50
Volume-
OI15
IV0.37
Contract BTCS270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI15
IV1.79
Contract BTCS280121P00002000
Side Put
Expiry21 Jan 2028
Strike2.00
Volume-
OI10
IV1.26
Contract BTCS260821C00000500
Side Call
Expiry21 Aug 2026
Strike0.50
Volume-
OI9
IV2.95
Contract BTCS280121P00000500
Side Put
Expiry21 Jan 2028
Strike0.50
Volume-
OI7
IV0.42
Contract BTCS270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume-
OI6
IV0.10