Contract Tape

BTCS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 64 records

Detail Tape

BTCS most active options contracts

Page 2 of 2
Contract BTCS261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI5
IV1.61
Contract BTCS270115P00000500
Side Put
Expiry15 Jan 2027
Strike0.50
Volume-
OI3
IV0.75
Contract BTCS260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI1
IV1.33
Contract BTCS280121P00001000
Side Put
Expiry21 Jan 2028
Strike1.00
Volume-
OI1
IV0.09
Contract BTCS260821P00000500
Side Put
Expiry21 Aug 2026
Strike0.50
Volume-
OI-
IV2.22
Contract BTCS260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV2.26
Contract BTCS260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV4.60
Contract BTCS260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV6.86
Contract BTCS260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV2.44
Contract BTCS260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV2.07
Contract BTCS260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV3.87
Contract BTCS260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV2.47
Contract BTCS260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV3.61
Contract BTCS261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI-
IV2.66
Contract BTCS261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI-
IV3.11
Contract BTCS270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI-
IV2.67
Contract BTCS270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI-
IV2.99
Contract BTCS270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume-
OI-
IV0.63
Contract BTCS270219P00002500
Side Put
Expiry19 Feb 2027
Strike2.50
Volume-
OI-
IV1.20
Contract BTCS270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI-
IV2.27
Contract BTCS270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume-
OI-
IV1.18
Contract BTCS270219P00007500
Side Put
Expiry19 Feb 2027
Strike7.50
Volume-
OI-
IV2.50
Contract BTCS280121P00007500
Side Put
Expiry21 Jan 2028
Strike7.50
Volume-
OI-
IV2.01
Contract BTCS280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI-
IV2.41