Contract Tape

BTCS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 49 records

Detail Tape

BTCS most active options contracts

Page 1 of 2
Contract BTCS260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI1
IV6.00
Contract BTCS260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI1
IV4.25
Contract BTCS280121P00001000
Side Put
Expiry21 Jan 2028
Strike1.00
Volume-
OI1
IV1.21
Contract BTCS261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI-
IV0.50
Contract BTCS270115P00001500
Side Put
Expiry15 Jan 2027
Strike1.50
Volume100
OI1197
IV1.54
Contract BTCS270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume40
OI49
IV2.02
Contract BTCS280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume31
OI133
IV1.31
Contract BTCS270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume31
OI15
IV1.52
Contract BTCS280121C00001000
Side Call
Expiry21 Jan 2028
Strike1.00
Volume30
OI50
IV1.39
Contract BTCS260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume25
OI333
IV2.06
Contract BTCS260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume25
OI248
IV1.13
Contract BTCS260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume20
OI54
IV3.88
Contract BTCS261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume20
OI27
IV1.30
Contract BTCS270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume20
OI23
IV3.20
Contract BTCS270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume16
OI3602
IV1.73
Contract BTCS261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume16
OI127
IV2.85
Contract BTCS270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume12
OI787
IV1.80
Contract BTCS260821P00001500
Side Put
Expiry21 Aug 2026
Strike1.50
Volume12
OI218
IV1.06
Contract BTCS260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume10
OI228
IV1.30
Contract BTCS280121C00007500
Side Call
Expiry21 Jan 2028
Strike7.50
Volume10
OI28
IV1.93
Contract BTCS280121P00002000
Side Put
Expiry21 Jan 2028
Strike2.00
Volume10
OI10
IV1.21
Contract BTCS260821C00000500
Side Call
Expiry21 Aug 2026
Strike0.50
Volume10
OI9
IV2.50
Contract BTCS261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume9
OI466
IV1.03
Contract BTCS280121C00000500
Side Call
Expiry21 Jan 2028
Strike0.50
Volume7
OI499
IV1.04
Contract BTCS270115C00000500
Side Call
Expiry15 Jan 2027
Strike0.50
Volume5
OI313
IV1.88
Contract BTCS270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume4
OI3134
IV1.53
Contract BTCS270115C00001500
Side Call
Expiry15 Jan 2027
Strike1.50
Volume4
OI15
IV1.86
Contract BTCS260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume4
OI-
IV2.25
Contract BTCS270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume2
OI351
IV1.34
Contract BTCS280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume2
OI163
IV2.03
Contract BTCS260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume2
OI50
IV8.91
Contract BTCS270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume2
OI49
IV1.09
Contract BTCS280121P00000500
Side Put
Expiry21 Jan 2028
Strike0.50
Volume2
OI-
IV0.25
Contract BTCS280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume2
OI-
IV1.95
Contract BTCS270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume1
OI1517
IV1.98
Contract BTCS280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume1
OI548
IV1.24
Contract BTCS270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume1
OI409
IV1.38
Contract BTCS260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume1
OI353
IV1.38
Contract BTCS260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume1
OI268
IV2.56
Contract BTCS280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume1
OI257
IV1.29