APP260821P00250000
Put
Expiry21 Aug 2026
Strike250.00
Volume1322
OI1541
IV1.05
Contract Tape
APP most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
2000
records
Detail Tape
APP most active options contracts
Contract
APP260918C00520000
Side
Call
Expiry18 Sep 2026
Strike520.00
Volume1066
OI603
IV0.81
Contract
APP260807C00410000
Side
Call
Expiry7 Aug 2026
Strike410.00
Volume666
OI100
IV1.23
Contract
APP260807C00397500
Side
Call
Expiry7 Aug 2026
Strike397.50
Volume526
OI15
IV1.30
Contract
APP261120P00300000
Side
Put
Expiry20 Nov 2026
Strike300.00
Volume504
OI129
IV0.83
Contract
APP260807C00500000
Side
Call
Expiry7 Aug 2026
Strike500.00
Volume469
OI321
IV1.13
Contract
APP260821C00450000
Side
Call
Expiry21 Aug 2026
Strike450.00
Volume321
OI498
IV0.95
Contract
APP260807P00297500
Side
Put
Expiry7 Aug 2026
Strike297.50
Volume315
OI443
IV1.27
Contract
APP260821C00400000
Side
Call
Expiry21 Aug 2026
Strike400.00
Volume299
OI379
IV0.93
Contract
APP260807P00300000
Side
Put
Expiry7 Aug 2026
Strike300.00
Volume248
OI677
IV1.27
Contract
APP260807C00400000
Side
Call
Expiry7 Aug 2026
Strike400.00
Volume243
OI122
IV1.25
Contract
APP260918C00500000
Side
Call
Expiry18 Sep 2026
Strike500.00
Volume232
OI1940
IV0.78
Contract
APP260807P00380000
Side
Put
Expiry7 Aug 2026
Strike380.00
Volume226
OI236
IV1.29
Contract
APP260807C00450000
Side
Call
Expiry7 Aug 2026
Strike450.00
Volume224
OI418
IV1.16
Contract
APP260807P00360000
Side
Put
Expiry7 Aug 2026
Strike360.00
Volume220
OI376
IV1.25
Contract
APP261120P00320000
Side
Put
Expiry20 Nov 2026
Strike320.00
Volume220
OI177
IV0.81
Contract
APP260807P00285000
Side
Put
Expiry7 Aug 2026
Strike285.00
Volume204
OI49
IV0.77
Contract
APP260807C00420000
Side
Call
Expiry7 Aug 2026
Strike420.00
Volume187
OI310
IV1.23
Contract
APP260821P00350000
Side
Put
Expiry21 Aug 2026
Strike350.00
Volume185
OI588
IV0.94
Contract
APP260821P00270000
Side
Put
Expiry21 Aug 2026
Strike270.00
Volume174
OI214
IV0.92
Contract
APP260821P00380000
Side
Put
Expiry21 Aug 2026
Strike380.00
Volume166
OI457
IV0.91
Contract
APP260828P00285000
Side
Put
Expiry28 Aug 2026
Strike285.00
Volume164
OI261
IV0.92
Contract
APP260807C00550000
Side
Call
Expiry7 Aug 2026
Strike550.00
Volume151
OI346
IV1.12
Contract
APP260918P00350000
Side
Put
Expiry18 Sep 2026
Strike350.00
Volume150
OI628
IV0.81
Contract
APP260807P00350000
Side
Put
Expiry7 Aug 2026
Strike350.00
Volume136
OI297
IV1.25
Contract
APP260904P00285000
Side
Put
Expiry4 Sep 2026
Strike285.00
Volume130
OI-
IV0.86
Contract
APP260918P00250000
Side
Put
Expiry18 Sep 2026
Strike250.00
Volume116
OI373
IV0.88
Contract
APP260918C00800000
Side
Call
Expiry18 Sep 2026
Strike800.00
Volume115
OI748
IV0.93
Contract
APP260918C00600000
Side
Call
Expiry18 Sep 2026
Strike600.00
Volume113
OI1394
IV0.84
Contract
APP260821P00300000
Side
Put
Expiry21 Aug 2026
Strike300.00
Volume111
OI649
IV0.95
Contract
APP260828C00400000
Side
Call
Expiry28 Aug 2026
Strike400.00
Volume111
OI29
IV0.90
Contract
APP260807P00310000
Side
Put
Expiry7 Aug 2026
Strike310.00
Volume108
OI219
IV1.19
Contract
APP260807P00330000
Side
Put
Expiry7 Aug 2026
Strike330.00
Volume107
OI89
IV1.22
Contract
APP270115P00400000
Side
Put
Expiry15 Jan 2027
Strike400.00
Volume106
OI1290
IV0.78
Contract
APP260807C00475000
Side
Call
Expiry7 Aug 2026
Strike475.00
Volume105
OI150
IV1.11
Contract
APP260918C00410000
Side
Call
Expiry18 Sep 2026
Strike410.00
Volume100
OI94
IV0.82
Contract
APP260807P00375000
Side
Put
Expiry7 Aug 2026
Strike375.00
Volume98
OI273
IV1.32
Contract
APP260807C00390000
Side
Call
Expiry7 Aug 2026
Strike390.00
Volume98
OI5
IV1.28
Contract
APP260807P00295000
Side
Put
Expiry7 Aug 2026
Strike295.00
Volume95
OI37
IV1.34
Contract
APP260904P00310000
Side
Put
Expiry4 Sep 2026
Strike310.00
Volume95
OI21
IV0.86
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.