APP260814P00315000
Put
Expiry14 Aug 2026
Strike315.00
Volume93
OI1
IV1.09
Contract Tape
APP most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
2000
records
Detail Tape
APP most active options contracts
Contract
APP260814C00450000
Side
Call
Expiry14 Aug 2026
Strike450.00
Volume92
OI80
IV1.01
Contract
APP260807C00385000
Side
Call
Expiry7 Aug 2026
Strike385.00
Volume91
OI3
IV1.30
Contract
APP270115C00500000
Side
Call
Expiry15 Jan 2027
Strike500.00
Volume86
OI599
IV0.75
Contract
APP260807C00440000
Side
Call
Expiry7 Aug 2026
Strike440.00
Volume81
OI79
IV1.19
Contract
APP260814P00320000
Side
Put
Expiry14 Aug 2026
Strike320.00
Volume81
OI66
IV0.96
Contract
APP260814P00360000
Side
Put
Expiry14 Aug 2026
Strike360.00
Volume81
OI31
IV1.04
Contract
APP260807P00280000
Side
Put
Expiry7 Aug 2026
Strike280.00
Volume79
OI106
IV0.81
Contract
APP260918C00530000
Side
Call
Expiry18 Sep 2026
Strike530.00
Volume77
OI257
IV0.81
Contract
APP260828C00500000
Side
Call
Expiry28 Aug 2026
Strike500.00
Volume75
OI65
IV0.83
Contract
APP260814C00400000
Side
Call
Expiry14 Aug 2026
Strike400.00
Volume75
OI39
IV1.06
Contract
APP260807C00470000
Side
Call
Expiry7 Aug 2026
Strike470.00
Volume73
OI46
IV1.11
Contract
APP260814P00370000
Side
Put
Expiry14 Aug 2026
Strike370.00
Volume73
OI26
IV1.05
Contract
APP260807C00380000
Side
Call
Expiry7 Aug 2026
Strike380.00
Volume72
OI2
IV1.20
Contract
APP260911C00550000
Side
Call
Expiry11 Sep 2026
Strike550.00
Volume72
OI-
IV0.79
Contract
APP260807C00640000
Side
Call
Expiry7 Aug 2026
Strike640.00
Volume71
OI10
IV1.06
Contract
APP260918C00400000
Side
Call
Expiry18 Sep 2026
Strike400.00
Volume70
OI321
IV0.83
Contract
APP260807P00400000
Side
Put
Expiry7 Aug 2026
Strike400.00
Volume68
OI156
IV1.30
Contract
APP260918C00430000
Side
Call
Expiry18 Sep 2026
Strike430.00
Volume68
OI127
IV0.81
Contract
APP270115P00210000
Side
Put
Expiry15 Jan 2027
Strike210.00
Volume66
OI390
IV0.79
Contract
APP260918C00510000
Side
Call
Expiry18 Sep 2026
Strike510.00
Volume64
OI415
IV0.78
Contract
APP260821C00550000
Side
Call
Expiry21 Aug 2026
Strike550.00
Volume61
OI1221
IV0.85
Contract
APP260807C00480000
Side
Call
Expiry7 Aug 2026
Strike480.00
Volume61
OI89
IV1.09
Contract
APP260807P00277500
Side
Put
Expiry7 Aug 2026
Strike277.50
Volume61
OI58
IV0.82
Contract
APP260904P00320000
Side
Put
Expiry4 Sep 2026
Strike320.00
Volume61
OI1
IV0.85
Contract
APP260821C00600000
Side
Call
Expiry21 Aug 2026
Strike600.00
Volume60
OI1614
IV0.97
Contract
APP260918C00540000
Side
Call
Expiry18 Sep 2026
Strike540.00
Volume60
OI408
IV0.81
Contract
APP260807P00290000
Side
Put
Expiry7 Aug 2026
Strike290.00
Volume60
OI56
IV0.74
Contract
APP260807C00430000
Side
Call
Expiry7 Aug 2026
Strike430.00
Volume58
OI203
IV1.19
Contract
APP260918C00730000
Side
Call
Expiry18 Sep 2026
Strike730.00
Volume58
OI164
IV0.85
Contract
APP260807C00455000
Side
Call
Expiry7 Aug 2026
Strike455.00
Volume58
OI89
IV1.16
Contract
APP260918C00700000
Side
Call
Expiry18 Sep 2026
Strike700.00
Volume56
OI2074
IV0.77
Contract
APP260918C00610000
Side
Call
Expiry18 Sep 2026
Strike610.00
Volume56
OI175
IV0.81
Contract
APP260821C00500000
Side
Call
Expiry21 Aug 2026
Strike500.00
Volume55
OI732
IV0.94
Contract
APP260807P00390000
Side
Put
Expiry7 Aug 2026
Strike390.00
Volume55
OI191
IV1.26
Contract
APP260821P00310000
Side
Put
Expiry21 Aug 2026
Strike310.00
Volume54
OI1091
IV0.97
Contract
APP260918C00390000
Side
Call
Expiry18 Sep 2026
Strike390.00
Volume53
OI90
IV0.79
Contract
APP260807P00395000
Side
Put
Expiry7 Aug 2026
Strike395.00
Volume53
OI79
IV1.26
Contract
APP261120C00810000
Side
Call
Expiry20 Nov 2026
Strike810.00
Volume53
OI7
IV0.81
Contract
APP260821C00520000
Side
Call
Expiry21 Aug 2026
Strike520.00
Volume52
OI625
IV0.95
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.