Strike Intelligence

APP strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 154 records

Detail Tape

APP strike activity map

Page 1 of 6
Strike 277.50
Calls V 0 · OI 0 IV 1.24
Puts V 61 · OI 58 IV 0.82
Strike 280.00
Calls V 10 · OI 0 IV 1.39
Puts V 79 · OI 106 IV 0.81
Strike 282.50
Calls V 0 · OI 0 IV 1.19
Puts V 2 · OI 0 IV 0.79
Strike 285.00
Calls V 0 · OI 21 IV 1.33
Puts V 204 · OI 49 IV 0.77
Strike 287.50
Calls V 0 · OI 0 IV 1.40
Puts V 10 · OI 0 IV 0.75
Strike 290.00
Calls V 0 · OI 0 IV 1.43
Puts V 60 · OI 56 IV 0.74
Strike 292.50
Calls V 0 · OI 0 IV 1.35
Puts V 6 · OI 2 IV 0.72
Strike 295.00
Calls V 1 · OI 0 IV 1.21
Puts V 95 · OI 37 IV 1.34
Strike 297.50
Calls V 0 · OI 0 IV 1.28
Puts V 315 · OI 443 IV 1.27
Strike 300.00
Calls V 1 · OI 22 IV 1.26
Puts V 248 · OI 677 IV 1.27
Strike 302.50
Calls V 0 · OI 0 IV 1.22
Puts V 1 · OI 3 IV 0.64
Strike 305.00
Calls V 0 · OI 2 IV 1.27
Puts V 42 · OI 29 IV 1.34
Strike 307.50
Calls V 0 · OI 0 IV 1.24
Puts V 2 · OI 1 IV 1.14
Strike 310.00
Calls V 0 · OI 1 IV 1.21
Puts V 108 · OI 219 IV 1.19
Strike 312.50
Calls V 0 · OI 0 IV 1.25
Puts V 2 · OI 1 IV 1.15
Strike 315.00
Calls V 0 · OI 1 IV 1.28
Puts V 15 · OI 122 IV 1.21
Strike 317.50
Calls V 0 · OI 0 IV 1.24
Puts V 15 · OI 1 IV 1.13
Strike 320.00
Calls V 0 · OI 0 IV 1.26
Puts V 43 · OI 178 IV 1.20
Strike 322.50
Calls V 1 · OI 0 IV 1.23
Puts V 4 · OI 10 IV 1.33
Strike 325.00
Calls V 43 · OI 0 IV 1.24
Puts V 39 · OI 36 IV 1.20
Strike 327.50
Calls V 0 · OI 0 IV 1.26
Puts V 2 · OI 4 IV 1.31
Strike 330.00
Calls V 0 · OI 0 IV 1.26
Puts V 107 · OI 89 IV 1.22
Strike 332.50
Calls V 0 · OI 0 IV 1.27
Puts V 7 · OI 1 IV 1.30
Strike 335.00
Calls V 0 · OI 0 IV 1.27
Puts V 9 · OI 67 IV 1.21
Strike 337.50
Calls V 0 · OI 0 IV 1.27
Puts V 1 · OI 11 IV 1.28
Strike 340.00
Calls V 3 · OI 0 IV 1.27
Puts V 52 · OI 148 IV 1.26
Strike 342.50
Calls V 0 · OI 0 IV 1.26
Puts V 6 · OI 5 IV 1.29
Strike 345.00
Calls V 0 · OI 1 IV 1.26
Puts V 15 · OI 20 IV 1.24