Strike Intelligence

APP strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 154 records

Detail Tape

APP strike activity map

Page 2 of 6
Strike 347.50
Calls V 0 · OI 1 IV 1.25
Puts V 4 · OI 1 IV 1.15
Strike 350.00
Calls V 29 · OI 3 IV 1.24
Puts V 136 · OI 297 IV 1.25
Strike 352.50
Calls V 0 · OI 0 IV 1.26
Puts V 4 · OI 3 IV 1.19
Strike 355.00
Calls V 1 · OI 1 IV 1.25
Puts V 9 · OI 108 IV 1.21
Strike 357.50
Calls V 0 · OI 0 IV 1.26
Puts V 0 · OI 2 IV 1.24
Strike 360.00
Calls V 23 · OI 3 IV 1.25
Puts V 220 · OI 376 IV 1.25
Strike 362.50
Calls V 0 · OI 0 IV 1.26
Puts V 23 · OI 3 IV 1.26
Strike 365.00
Calls V 3 · OI 0 IV 1.30
Puts V 49 · OI 44 IV 1.33
Strike 367.50
Calls V 0 · OI 0 IV 1.26
Puts V 9 · OI 5 IV 1.28
Strike 370.00
Calls V 47 · OI 1 IV 1.28
Puts V 51 · OI 66 IV 1.25
Strike 372.50
Calls V 0 · OI 0 IV 1.24
Puts V 5 · OI 0 IV 1.28
Strike 375.00
Calls V 22 · OI 22 IV 1.25
Puts V 98 · OI 273 IV 1.32
Strike 377.50
Calls V 15 · OI 0 IV 1.24
Puts V 12 · OI 3 IV 1.27
Strike 380.00
Calls V 72 · OI 2 IV 1.20
Puts V 226 · OI 236 IV 1.29
Strike 382.50
Calls V 2 · OI 0 IV 1.27
Puts V 2 · OI 1 IV 1.30
Strike 385.00
Calls V 91 · OI 3 IV 1.30
Puts V 14 · OI 25 IV 1.31
Strike 387.50
Calls V 17 · OI 0 IV 1.29
Puts V 13 · OI 14 IV 1.27
Strike 390.00
Calls V 98 · OI 5 IV 1.28
Puts V 55 · OI 191 IV 1.26
Strike 392.50
Calls V 34 · OI 2 IV 1.21
Puts V 20 · OI 28 IV 1.24
Strike 395.00
Calls V 16 · OI 19 IV 1.28
Puts V 53 · OI 79 IV 1.26
Strike 397.50
Calls V 526 · OI 15 IV 1.30
Puts V 10 · OI 22 IV 1.25
Strike 400.00
Calls V 243 · OI 122 IV 1.25
Puts V 68 · OI 156 IV 1.30
Strike 402.50
Calls V 7 · OI 29 IV 1.29
Puts V 6 · OI 32 IV 1.23
Strike 405.00
Calls V 50 · OI 37 IV 1.25
Puts V 7 · OI 78 IV 1.26
Strike 407.50
Calls V 6 · OI 10 IV 1.24
Puts V 0 · OI 4 IV 1.27
Strike 410.00
Calls V 666 · OI 100 IV 1.23
Puts V 24 · OI 131 IV 1.31
Strike 412.50
Calls V 20 · OI 42 IV 1.15
Puts V 0 · OI 9 IV 1.24
Strike 415.00
Calls V 23 · OI 56 IV 1.23
Puts V 7 · OI 70 IV 1.29