Strike Intelligence

APP strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 154 records

Detail Tape

APP strike activity map

Page 3 of 6
Strike 417.50
Calls V 5 · OI 27 IV 1.26
Puts V 9 · OI 10 IV 1.22
Strike 420.00
Calls V 187 · OI 310 IV 1.23
Puts V 13 · OI 326 IV 1.29
Strike 422.50
Calls V 1 · OI 43 IV 1.25
Puts V 0 · OI 9 IV 1.21
Strike 425.00
Calls V 49 · OI 71 IV 1.24
Puts V 2 · OI 57 IV 1.23
Strike 427.50
Calls V 0 · OI 32 IV 1.20
Puts V 6 · OI 4 IV 1.21
Strike 430.00
Calls V 58 · OI 203 IV 1.19
Puts V 9 · OI 86 IV 1.21
Strike 432.50
Calls V 7 · OI 21 IV 1.21
Puts V 0 · OI 0 IV 1.21
Strike 435.00
Calls V 32 · OI 70 IV 1.22
Puts V 7 · OI 32 IV 1.21
Strike 437.50
Calls V 3 · OI 4 IV 1.22
Puts V 0 · OI 1 IV 1.16
Strike 440.00
Calls V 81 · OI 79 IV 1.19
Puts V 2 · OI 39 IV 1.21
Strike 442.50
Calls V 2 · OI 11 IV 1.24
Puts V 0 · OI 0 IV 1.19
Strike 445.00
Calls V 35 · OI 55 IV 1.21
Puts V 3 · OI 15 IV 1.19
Strike 447.50
Calls V 9 · OI 10 IV 1.17
Puts V 2 · OI 0 IV 1.19
Strike 450.00
Calls V 224 · OI 418 IV 1.16
Puts V 4 · OI 85 IV 1.20
Strike 452.50
Calls V 0 · OI 2 IV 1.06
Puts V 0 · OI 0 IV 1.19
Strike 455.00
Calls V 58 · OI 89 IV 1.16
Puts V 0 · OI 29 IV 1.20
Strike 457.50
Calls V 0 · OI 8 IV 1.14
Puts V 0 · OI 0 IV 1.18
Strike 460.00
Calls V 49 · OI 155 IV 1.06
Puts V 0 · OI 55 IV 1.19
Strike 462.50
Calls V 2 · OI 0 IV 1.05
Puts V 1 · OI 0 IV 1.17
Strike 465.00
Calls V 13 · OI 47 IV 1.04
Puts V 6 · OI 11 IV 1.20
Strike 467.50
Calls V 4 · OI 3 IV 1.14
Puts V 0 · OI 0 IV 1.19
Strike 470.00
Calls V 73 · OI 46 IV 1.11
Puts V 3 · OI 9 IV 1.17
Strike 472.50
Calls V 3 · OI 2 IV 1.02
Puts V 0 · OI 0 IV 1.16
Strike 475.00
Calls V 105 · OI 150 IV 1.11
Puts V 6 · OI 16 IV 1.18
Strike 477.50
Calls V 0 · OI 0 IV 0.99
Puts V 0 · OI 0 IV 1.16
Strike 480.00
Calls V 61 · OI 89 IV 1.09
Puts V 2 · OI 10 IV 1.19
Strike 482.50
Calls V 1 · OI 2 IV 1.23
Puts V 0 · OI 0 IV 1.17
Strike 485.00
Calls V 19 · OI 45 IV 1.21
Puts V 3 · OI 40 IV 1.14