APP260918P00380000
Put
Expiry18 Sep 2026
Strike380.00
Volume52
OI458
IV0.79
Contract Tape
APP most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
2000
records
Detail Tape
APP most active options contracts
Contract
APP260807P00340000
Side
Put
Expiry7 Aug 2026
Strike340.00
Volume52
OI148
IV1.26
Contract
APP260807C00505000
Side
Call
Expiry7 Aug 2026
Strike505.00
Volume52
OI41
IV1.22
Contract
APP260807C00555000
Side
Call
Expiry7 Aug 2026
Strike555.00
Volume52
OI18
IV0.77
Contract
APP260918C00450000
Side
Call
Expiry18 Sep 2026
Strike450.00
Volume51
OI236
IV0.82
Contract
APP260807P00370000
Side
Put
Expiry7 Aug 2026
Strike370.00
Volume51
OI66
IV1.25
Contract
APP260807C00405000
Side
Call
Expiry7 Aug 2026
Strike405.00
Volume50
OI37
IV1.25
Contract
APP260807C00460000
Side
Call
Expiry7 Aug 2026
Strike460.00
Volume49
OI155
IV1.06
Contract
APP260807C00425000
Side
Call
Expiry7 Aug 2026
Strike425.00
Volume49
OI71
IV1.24
Contract
APP260821C00475000
Side
Call
Expiry21 Aug 2026
Strike475.00
Volume49
OI45
IV0.88
Contract
APP260807P00365000
Side
Put
Expiry7 Aug 2026
Strike365.00
Volume49
OI44
IV1.33
Contract
APP260814C00470000
Side
Call
Expiry14 Aug 2026
Strike470.00
Volume49
OI35
IV0.91
Contract
APP260828C00395000
Side
Call
Expiry28 Aug 2026
Strike395.00
Volume48
OI4
IV0.88
Contract
APP260918C00550000
Side
Call
Expiry18 Sep 2026
Strike550.00
Volume47
OI1078
IV0.78
Contract
APP260807C00490000
Side
Call
Expiry7 Aug 2026
Strike490.00
Volume47
OI74
IV1.19
Contract
APP260807C00370000
Side
Call
Expiry7 Aug 2026
Strike370.00
Volume47
OI1
IV1.28
Contract
APP260821P00320000
Side
Put
Expiry21 Aug 2026
Strike320.00
Volume46
OI304
IV1.02
Contract
APP260807C00530000
Side
Call
Expiry7 Aug 2026
Strike530.00
Volume46
OI141
IV0.67
Contract
APP261218C00700000
Side
Call
Expiry18 Dec 2026
Strike700.00
Volume44
OI639
IV0.75
Contract
APP260918C00420000
Side
Call
Expiry18 Sep 2026
Strike420.00
Volume44
OI524
IV0.81
Contract
APP261120C00700000
Side
Call
Expiry20 Nov 2026
Strike700.00
Volume44
OI138
IV0.77
Contract
APP260821C00390000
Side
Call
Expiry21 Aug 2026
Strike390.00
Volume44
OI22
IV0.93
Contract
APP260807P00320000
Side
Put
Expiry7 Aug 2026
Strike320.00
Volume43
OI178
IV1.20
Contract
APP260807C00325000
Side
Call
Expiry7 Aug 2026
Strike325.00
Volume43
OI-
IV1.24
Contract
APP260807P00305000
Side
Put
Expiry7 Aug 2026
Strike305.00
Volume42
OI29
IV1.34
Contract
APP261120C00800000
Side
Call
Expiry20 Nov 2026
Strike800.00
Volume41
OI74
IV0.78
Contract
APP260918C00560000
Side
Call
Expiry18 Sep 2026
Strike560.00
Volume40
OI227
IV0.81
Contract
APP260814C00500000
Side
Call
Expiry14 Aug 2026
Strike500.00
Volume40
OI190
IV0.96
Contract
APP260807C00645000
Side
Call
Expiry7 Aug 2026
Strike645.00
Volume40
OI12
IV1.07
Contract
APP260807P00325000
Side
Put
Expiry7 Aug 2026
Strike325.00
Volume39
OI36
IV1.20
Contract
APP260821P00500000
Side
Put
Expiry21 Aug 2026
Strike500.00
Volume36
OI414
IV0.92
Contract
APP260814P00350000
Side
Put
Expiry14 Aug 2026
Strike350.00
Volume36
OI58
IV1.02
Contract
APP260918P00340000
Side
Put
Expiry18 Sep 2026
Strike340.00
Volume35
OI285
IV0.82
Contract
APP260918P00260000
Side
Put
Expiry18 Sep 2026
Strike260.00
Volume35
OI130
IV0.80
Contract
APP260807C00560000
Side
Call
Expiry7 Aug 2026
Strike560.00
Volume35
OI116
IV0.79
Contract
APP260807C00515000
Side
Call
Expiry7 Aug 2026
Strike515.00
Volume35
OI87
IV1.11
Contract
APP260807C00445000
Side
Call
Expiry7 Aug 2026
Strike445.00
Volume35
OI55
IV1.21
Contract
APP260814P00330000
Side
Put
Expiry14 Aug 2026
Strike330.00
Volume35
OI17
IV0.97
Contract
APP260814P00300000
Side
Put
Expiry14 Aug 2026
Strike300.00
Volume35
OI9
IV1.02
Contract
APP270115P00390000
Side
Put
Expiry15 Jan 2027
Strike390.00
Volume34
OI536
IV0.79
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.