Contract Tape

MOS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 632 records

Detail Tape

MOS most active options contracts

Page 1 of 16
Contract MOS260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume914
OI7294
IV0.55
Contract MOS260821P00021500
Side Put
Expiry21 Aug 2026
Strike21.50
Volume673
OI88
IV0.53
Contract MOS260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume390
OI8034
IV0.46
Contract MOS260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume346
OI2046
IV0.46
Contract MOS260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume177
OI227
IV0.53
Contract MOS260807C00022000
Side Call
Expiry7 Aug 2026
Strike22.00
Volume145
OI209
IV0.64
Contract MOS260807C00024000
Side Call
Expiry7 Aug 2026
Strike24.00
Volume141
OI1115
IV0.64
Contract MOS260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume135
OI2359
IV0.52
Contract MOS260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume134
OI2105
IV0.52
Contract MOS260807P00022500
Side Put
Expiry7 Aug 2026
Strike22.50
Volume125
OI316
IV0.65
Contract MOS260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume113
OI6032
IV0.51
Contract MOS260807P00021000
Side Put
Expiry7 Aug 2026
Strike21.00
Volume110
OI628
IV0.65
Contract MOS260807P00020500
Side Put
Expiry7 Aug 2026
Strike20.50
Volume105
OI181
IV0.64
Contract MOS260807C00022500
Side Call
Expiry7 Aug 2026
Strike22.50
Volume103
OI211
IV0.64
Contract MOS260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume83
OI1670
IV0.52
Contract MOS260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume80
OI109
IV0.51
Contract MOS260918P00021000
Side Put
Expiry18 Sep 2026
Strike21.00
Volume76
OI1811
IV0.51
Contract MOS260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume70
OI5871
IV0.50
Contract MOS260807P00021500
Side Put
Expiry7 Aug 2026
Strike21.50
Volume70
OI421
IV0.65
Contract MOS280121C00012500
Side Call
Expiry21 Jan 2028
Strike12.50
Volume60
OI858
IV0.41
Contract MOS261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume59
OI4040
IV0.46
Contract MOS260807P00022000
Side Put
Expiry7 Aug 2026
Strike22.00
Volume53
OI149
IV0.63
Contract MOS260918C00024000
Side Call
Expiry18 Sep 2026
Strike24.00
Volume52
OI5187
IV0.46
Contract MOS261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume52
OI1294
IV0.46
Contract MOS260911P00022000
Side Put
Expiry11 Sep 2026
Strike22.00
Volume51
OI-
IV0.50
Contract MOS261218P00024000
Side Put
Expiry18 Dec 2026
Strike24.00
Volume50
OI1464
IV0.50
Contract MOS260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume48
OI1956
IV0.54
Contract MOS270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume45
OI20176
IV0.46
Contract MOS260807C00023000
Side Call
Expiry7 Aug 2026
Strike23.00
Volume45
OI1033
IV0.65
Contract MOS260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume40
OI1001
IV0.53
Contract MOS260821C00026500
Side Call
Expiry21 Aug 2026
Strike26.50
Volume39
OI58
IV0.57
Contract MOS260807P00019000
Side Put
Expiry7 Aug 2026
Strike19.00
Volume34
OI43
IV0.53
Contract MOS260828C00025000
Side Call
Expiry28 Aug 2026
Strike25.00
Volume30
OI382
IV0.53
Contract MOS260814P00020000
Side Put
Expiry14 Aug 2026
Strike20.00
Volume30
OI41
IV0.63
Contract MOS260807C00026000
Side Call
Expiry7 Aug 2026
Strike26.00
Volume27
OI752
IV0.54
Contract MOS260807C00023500
Side Call
Expiry7 Aug 2026
Strike23.50
Volume27
OI448
IV0.67
Contract MOS280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume25
OI4068
IV0.50
Contract MOS260918P00019000
Side Put
Expiry18 Sep 2026
Strike19.00
Volume24
OI1616
IV0.50
Contract MOS260807C00025000
Side Call
Expiry7 Aug 2026
Strike25.00
Volume23
OI944
IV0.42
Contract MOS260821C00024500
Side Call
Expiry21 Aug 2026
Strike24.50
Volume23
OI211
IV0.52