Contract Tape

MOS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 632 records

Detail Tape

MOS most active options contracts

Page 2 of 16
Contract MOS260918C00026000
Side Call
Expiry18 Sep 2026
Strike26.00
Volume22
OI7215
IV0.49
Contract MOS260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume21
OI240
IV0.53
Contract MOS260814C00022500
Side Call
Expiry14 Aug 2026
Strike22.50
Volume21
OI71
IV0.58
Contract MOS260807P00019500
Side Put
Expiry7 Aug 2026
Strike19.50
Volume18
OI7
IV0.45
Contract MOS260814C00020500
Side Call
Expiry14 Aug 2026
Strike20.50
Volume18
OI1
IV0.58
Contract MOS260918C00029000
Side Call
Expiry18 Sep 2026
Strike29.00
Volume17
OI1859
IV0.50
Contract MOS260807C00021000
Side Call
Expiry7 Aug 2026
Strike21.00
Volume16
OI29
IV0.66
Contract MOS260807C00017000
Side Call
Expiry7 Aug 2026
Strike17.00
Volume16
OI1
IV1.73
Contract MOS260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume15
OI9116
IV0.54
Contract MOS270115C00027500
Side Call
Expiry15 Jan 2027
Strike27.50
Volume15
OI1101
IV0.45
Contract MOS270617P00015000
Side Put
Expiry17 Jun 2027
Strike15.00
Volume15
OI81
IV0.53
Contract MOS270115C00024000
Side Call
Expiry15 Jan 2027
Strike24.00
Volume14
OI3096
IV0.44
Contract MOS280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume14
OI2480
IV0.46
Contract MOS260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume14
OI1433
IV0.52
Contract MOS260821C00023500
Side Call
Expiry21 Aug 2026
Strike23.50
Volume14
OI176
IV0.52
Contract MOS260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume13
OI2336
IV0.55
Contract MOS260807P00023000
Side Put
Expiry7 Aug 2026
Strike23.00
Volume12
OI210
IV0.66
Contract MOS260828C00022500
Side Call
Expiry28 Aug 2026
Strike22.50
Volume12
OI206
IV0.52
Contract MOS260828P00022000
Side Put
Expiry28 Aug 2026
Strike22.00
Volume12
OI55
IV0.51
Contract MOS260821C00027000
Side Call
Expiry21 Aug 2026
Strike27.00
Volume11
OI758
IV0.55
Contract MOS260821P00027000
Side Put
Expiry21 Aug 2026
Strike27.00
Volume11
OI34
IV0.42
Contract MOS260814C00023500
Side Call
Expiry14 Aug 2026
Strike23.50
Volume11
OI29
IV0.57
Contract MOS261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume10
OI7673
IV0.48
Contract MOS260918P00027500
Side Put
Expiry18 Sep 2026
Strike27.50
Volume10
OI1860
IV0.51
Contract MOS260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume10
OI250
IV0.54
Contract MOS260904P00020000
Side Put
Expiry4 Sep 2026
Strike20.00
Volume10
OI1
IV0.49
Contract MOS270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume9
OI2458
IV0.52
Contract MOS260807P00020000
Side Put
Expiry7 Aug 2026
Strike20.00
Volume9
OI555
IV0.61
Contract MOS260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume8
OI881
IV0.51
Contract MOS260828P00020500
Side Put
Expiry28 Aug 2026
Strike20.50
Volume8
OI46
IV0.51
Contract MOS280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume7
OI4365
IV0.47
Contract MOS270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume7
OI1420
IV0.45
Contract MOS260807C00025500
Side Call
Expiry7 Aug 2026
Strike25.50
Volume7
OI79
IV0.48
Contract MOS260814P00019500
Side Put
Expiry14 Aug 2026
Strike19.50
Volume7
OI15
IV0.60
Contract MOS260807C00021500
Side Call
Expiry7 Aug 2026
Strike21.50
Volume7
OI1
IV0.66
Contract MOS270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume6
OI4682
IV0.47
Contract MOS260904P00022000
Side Put
Expiry4 Sep 2026
Strike22.00
Volume6
OI60
IV0.49
Contract MOS261218C00021000
Side Call
Expiry18 Dec 2026
Strike21.00
Volume5
OI6902
IV0.45
Contract MOS270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume5
OI3076
IV0.49
Contract MOS261218C00027500
Side Call
Expiry18 Dec 2026
Strike27.50
Volume5
OI2400
IV0.47