Contract Tape

MOS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 632 records

Detail Tape

MOS most active options contracts

Page 3 of 16
Contract MOS260828C00024000
Side Call
Expiry28 Aug 2026
Strike24.00
Volume5
OI322
IV0.49
Contract MOS260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume5
OI272
IV0.61
Contract MOS260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume5
OI254
IV0.51
Contract MOS260821P00019500
Side Put
Expiry21 Aug 2026
Strike19.50
Volume5
OI32
IV0.51
Contract MOS260828C00023500
Side Call
Expiry28 Aug 2026
Strike23.50
Volume5
OI30
IV0.52
Contract MOS260904C00026000
Side Call
Expiry4 Sep 2026
Strike26.00
Volume5
OI4
IV0.56
Contract MOS270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume4
OI2939
IV0.45
Contract MOS270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume4
OI2740
IV0.48
Contract MOS261218C00026000
Side Call
Expiry18 Dec 2026
Strike26.00
Volume4
OI1582
IV0.47
Contract MOS260814P00022000
Side Put
Expiry14 Aug 2026
Strike22.00
Volume4
OI55
IV0.55
Contract MOS260828P00022500
Side Put
Expiry28 Aug 2026
Strike22.50
Volume4
OI54
IV0.51
Contract MOS260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume3
OI2010
IV0.53
Contract MOS260918C00032500
Side Call
Expiry18 Sep 2026
Strike32.50
Volume3
OI1176
IV0.42
Contract MOS260814P00021000
Side Put
Expiry14 Aug 2026
Strike21.00
Volume3
OI246
IV0.54
Contract MOS260807C00024500
Side Call
Expiry7 Aug 2026
Strike24.50
Volume3
OI136
IV0.70
Contract MOS270617C00027000
Side Call
Expiry17 Jun 2027
Strike27.00
Volume3
OI119
IV0.47
Contract MOS260904P00023000
Side Put
Expiry4 Sep 2026
Strike23.00
Volume3
OI79
IV0.48
Contract MOS260828P00020000
Side Put
Expiry28 Aug 2026
Strike20.00
Volume3
OI24
IV0.50
Contract MOS270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume2
OI18118
IV0.51
Contract MOS280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume2
OI17288
IV0.46
Contract MOS261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume2
OI3582
IV0.50
Contract MOS270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume2
OI3409
IV0.51
Contract MOS261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume2
OI2819
IV0.51
Contract MOS260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume2
OI251
IV0.81
Contract MOS260814C00025500
Side Call
Expiry14 Aug 2026
Strike25.50
Volume2
OI209
IV0.59
Contract MOS260814C00024000
Side Call
Expiry14 Aug 2026
Strike24.00
Volume2
OI169
IV0.56
Contract MOS260821P00020500
Side Put
Expiry21 Aug 2026
Strike20.50
Volume2
OI151
IV0.53
Contract MOS260918P00026000
Side Put
Expiry18 Sep 2026
Strike26.00
Volume2
OI95
IV0.53
Contract MOS260904P00022500
Side Put
Expiry4 Sep 2026
Strike22.50
Volume2
OI71
IV0.47
Contract MOS260814P00022500
Side Put
Expiry14 Aug 2026
Strike22.50
Volume2
OI14
IV0.57
Contract MOS260904C00022000
Side Call
Expiry4 Sep 2026
Strike22.00
Volume2
OI-
IV0.52
Contract MOS261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume1
OI7192
IV0.50
Contract MOS280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume1
OI6577
IV0.49
Contract MOS270115C00032500
Side Call
Expiry15 Jan 2027
Strike32.50
Volume1
OI3748
IV0.48
Contract MOS261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume1
OI3716
IV0.50
Contract MOS260918C00027500
Side Call
Expiry18 Sep 2026
Strike27.50
Volume1
OI3513
IV0.48
Contract MOS261218C00032500
Side Call
Expiry18 Dec 2026
Strike32.50
Volume1
OI3260
IV0.50
Contract MOS270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume1
OI2563
IV0.48
Contract MOS270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume1
OI2002
IV0.55
Contract MOS270319C00022500
Side Call
Expiry19 Mar 2027
Strike22.50
Volume1
OI1695
IV0.46