Contract Tape

MOS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 632 records

Detail Tape

MOS most active options contracts

Page 4 of 16
Contract MOS261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume1
OI1307
IV0.50
Contract MOS261218P00019000
Side Put
Expiry18 Dec 2026
Strike19.00
Volume1
OI1152
IV0.50
Contract MOS261218P00021000
Side Put
Expiry18 Dec 2026
Strike21.00
Volume1
OI1087
IV0.49
Contract MOS280121C00047500
Side Call
Expiry21 Jan 2028
Strike47.50
Volume1
OI783
IV0.48
Contract MOS261218C00024000
Side Call
Expiry18 Dec 2026
Strike24.00
Volume1
OI547
IV0.46
Contract MOS270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume1
OI417
IV0.56
Contract MOS270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume1
OI346
IV0.51
Contract MOS260814C00024500
Side Call
Expiry14 Aug 2026
Strike24.50
Volume1
OI282
IV0.64
Contract MOS270617C00025000
Side Call
Expiry17 Jun 2027
Strike25.00
Volume1
OI258
IV0.46
Contract MOS260807C00027000
Side Call
Expiry7 Aug 2026
Strike27.00
Volume1
OI244
IV0.65
Contract MOS260821C00028000
Side Call
Expiry21 Aug 2026
Strike28.00
Volume1
OI207
IV0.60
Contract MOS260814C00026500
Side Call
Expiry14 Aug 2026
Strike26.50
Volume1
OI85
IV0.41
Contract MOS260828C00027000
Side Call
Expiry28 Aug 2026
Strike27.00
Volume1
OI72
IV0.50
Contract MOS261218C00036000
Side Call
Expiry18 Dec 2026
Strike36.00
Volume1
OI54
IV0.50
Contract MOS260807P00024000
Side Put
Expiry7 Aug 2026
Strike24.00
Volume1
OI45
IV0.53
Contract MOS260814C00022000
Side Call
Expiry14 Aug 2026
Strike22.00
Volume1
OI39
IV0.58
Contract MOS270617C00030000
Side Call
Expiry17 Jun 2027
Strike30.00
Volume1
OI33
IV0.47
Contract MOS260828C00023000
Side Call
Expiry28 Aug 2026
Strike23.00
Volume1
OI18
IV0.50
Contract MOS260828C00026500
Side Call
Expiry28 Aug 2026
Strike26.50
Volume1
OI5
IV0.59
Contract MOS260828C00028000
Side Call
Expiry28 Aug 2026
Strike28.00
Volume1
OI5
IV0.62
Contract MOS260821P00028000
Side Put
Expiry21 Aug 2026
Strike28.00
Volume1
OI3
IV0.01
Contract MOS260814P00023000
Side Put
Expiry14 Aug 2026
Strike23.00
Volume1
OI2
IV0.58
Contract MOS260828C00022000
Side Call
Expiry28 Aug 2026
Strike22.00
Volume1
OI2
IV0.51
Contract MOS260807C00020000
Side Call
Expiry7 Aug 2026
Strike20.00
Volume1
OI1
IV0.79
Contract MOS260911P00028000
Side Put
Expiry11 Sep 2026
Strike28.00
Volume1
OI-
IV0.47
Contract MOS270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI18603
IV0.49
Contract MOS280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI10062
IV0.53
Contract MOS270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume-
OI8257
IV0.51
Contract MOS260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI7390
IV0.54
Contract MOS280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI7003
IV0.51
Contract MOS270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI6790
IV0.60
Contract MOS270319P00022500
Side Put
Expiry19 Mar 2027
Strike22.50
Volume-
OI5700
IV0.50
Contract MOS260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI5437
IV0.62
Contract MOS260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI3294
IV0.49
Contract MOS261218C00031000
Side Call
Expiry18 Dec 2026
Strike31.00
Volume-
OI3090
IV0.47
Contract MOS270319P00020000
Side Put
Expiry19 Mar 2027
Strike20.00
Volume-
OI2559
IV0.50
Contract MOS260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI2490
IV0.89
Contract MOS261218P00016000
Side Put
Expiry18 Dec 2026
Strike16.00
Volume-
OI2195
IV0.52
Contract MOS261218P00026000
Side Put
Expiry18 Dec 2026
Strike26.00
Volume-
OI2100
IV0.51
Contract MOS270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI2030
IV0.50