Contract Tape

MOS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 632 records

Detail Tape

MOS most active options contracts

Page 5 of 16
Contract MOS270319P00015000
Side Put
Expiry19 Mar 2027
Strike15.00
Volume-
OI1848
IV0.54
Contract MOS280121P00022500
Side Put
Expiry21 Jan 2028
Strike22.50
Volume-
OI1785
IV0.52
Contract MOS270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume-
OI1728
IV0.51
Contract MOS260918C00031000
Side Call
Expiry18 Sep 2026
Strike31.00
Volume-
OI1646
IV0.56
Contract MOS261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI1624
IV0.52
Contract MOS280121C00032500
Side Call
Expiry21 Jan 2028
Strike32.50
Volume-
OI1616
IV0.47
Contract MOS270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume-
OI1562
IV0.47
Contract MOS280121P00017500
Side Put
Expiry21 Jan 2028
Strike17.50
Volume-
OI1544
IV0.57
Contract MOS270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume-
OI1474
IV0.49
Contract MOS270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI1440
IV0.39
Contract MOS260918P00024000
Side Put
Expiry18 Sep 2026
Strike24.00
Volume-
OI1394
IV0.52
Contract MOS280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI1348
IV0.46
Contract MOS270319C00032500
Side Call
Expiry19 Mar 2027
Strike32.50
Volume-
OI1333
IV0.49
Contract MOS280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI1265
IV0.50
Contract MOS270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI1247
IV0.45
Contract MOS270115P00021000
Side Put
Expiry15 Jan 2027
Strike21.00
Volume-
OI1201
IV0.49
Contract MOS260918C00037500
Side Call
Expiry18 Sep 2026
Strike37.50
Volume-
OI1172
IV0.56
Contract MOS260918C00034000
Side Call
Expiry18 Sep 2026
Strike34.00
Volume-
OI1154
IV0.46
Contract MOS280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI1095
IV0.46
Contract MOS270319C00037500
Side Call
Expiry19 Mar 2027
Strike37.50
Volume-
OI1031
IV0.51
Contract MOS261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI976
IV0.52
Contract MOS280121C00037500
Side Call
Expiry21 Jan 2028
Strike37.50
Volume-
OI908
IV0.49
Contract MOS280121P00012500
Side Put
Expiry21 Jan 2028
Strike12.50
Volume-
OI907
IV0.53
Contract MOS280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI865
IV0.49
Contract MOS270319P00027500
Side Put
Expiry19 Mar 2027
Strike27.50
Volume-
OI859
IV0.51
Contract MOS280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI840
IV0.52
Contract MOS280121C00027500
Side Call
Expiry21 Jan 2028
Strike27.50
Volume-
OI827
IV0.47
Contract MOS260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI800
IV0.73
Contract MOS260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI723
IV0.63
Contract MOS270319C00027500
Side Call
Expiry19 Mar 2027
Strike27.50
Volume-
OI722
IV0.45
Contract MOS280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI721
IV0.52
Contract MOS261218P00014000
Side Put
Expiry18 Dec 2026
Strike14.00
Volume-
OI689
IV0.53
Contract MOS260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume-
OI675
IV0.47
Contract MOS270115C00021000
Side Call
Expiry15 Jan 2027
Strike21.00
Volume-
OI643
IV0.45
Contract MOS280121P00032500
Side Put
Expiry21 Jan 2028
Strike32.50
Volume-
OI629
IV0.53
Contract MOS270617P00018000
Side Put
Expiry17 Jun 2027
Strike18.00
Volume-
OI627
IV0.53
Contract MOS270319P00017500
Side Put
Expiry19 Mar 2027
Strike17.50
Volume-
OI621
IV0.51
Contract MOS260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI612
IV0.46
Contract MOS270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume-
OI604
IV0.55
Contract MOS280121C00017500
Side Call
Expiry21 Jan 2028
Strike17.50
Volume-
OI539
IV0.37