Contract Tape

MOS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 632 records

Detail Tape

MOS most active options contracts

Page 6 of 16
Contract MOS260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume-
OI507
IV0.53
Contract MOS260814C00025000
Side Call
Expiry14 Aug 2026
Strike25.00
Volume-
OI494
IV0.58
Contract MOS270115P00016000
Side Put
Expiry15 Jan 2027
Strike16.00
Volume-
OI473
IV0.50
Contract MOS261218C00029000
Side Call
Expiry18 Dec 2026
Strike29.00
Volume-
OI466
IV0.48
Contract MOS260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI451
IV0.45
Contract MOS261218P00032500
Side Put
Expiry18 Dec 2026
Strike32.50
Volume-
OI449
IV0.61
Contract MOS261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI428
IV0.52
Contract MOS261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI426
IV0.54
Contract MOS270115P00024000
Side Put
Expiry15 Jan 2027
Strike24.00
Volume-
OI417
IV0.48
Contract MOS270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume-
OI414
IV0.41
Contract MOS270115P00019000
Side Put
Expiry15 Jan 2027
Strike19.00
Volume-
OI402
IV0.48
Contract MOS261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI396
IV0.41
Contract MOS260918P00032500
Side Put
Expiry18 Sep 2026
Strike32.50
Volume-
OI388
IV0.01
Contract MOS260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI384
IV0.59
Contract MOS270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume-
OI365
IV0.45
Contract MOS270617C00022000
Side Call
Expiry17 Jun 2027
Strike22.00
Volume-
OI335
IV0.46
Contract MOS261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI319
IV0.45
Contract MOS261218P00027500
Side Put
Expiry18 Dec 2026
Strike27.50
Volume-
OI293
IV0.52
Contract MOS260807C00026500
Side Call
Expiry7 Aug 2026
Strike26.50
Volume-
OI281
IV0.59
Contract MOS270115C00029000
Side Call
Expiry15 Jan 2027
Strike29.00
Volume-
OI261
IV0.46
Contract MOS270115P00032500
Side Put
Expiry15 Jan 2027
Strike32.50
Volume-
OI260
IV0.59
Contract MOS280121C00042500
Side Call
Expiry21 Jan 2028
Strike42.50
Volume-
OI256
IV0.49
Contract MOS270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI247
IV0.55
Contract MOS270319C00042500
Side Call
Expiry19 Mar 2027
Strike42.50
Volume-
OI220
IV0.53
Contract MOS270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI218
IV0.53
Contract MOS260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume-
OI213
IV0.40
Contract MOS260814P00020500
Side Put
Expiry14 Aug 2026
Strike20.50
Volume-
OI208
IV0.56
Contract MOS261218C00042500
Side Call
Expiry18 Dec 2026
Strike42.50
Volume-
OI196
IV0.40
Contract MOS261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI190
IV0.60
Contract MOS270617P00020000
Side Put
Expiry17 Jun 2027
Strike20.00
Volume-
OI186
IV0.52
Contract MOS270617P00022000
Side Put
Expiry17 Jun 2027
Strike22.00
Volume-
OI184
IV0.52
Contract MOS261218C00047500
Side Call
Expiry18 Dec 2026
Strike47.50
Volume-
OI182
IV0.45
Contract MOS270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI182
IV0.50
Contract MOS260918C00042500
Side Call
Expiry18 Sep 2026
Strike42.50
Volume-
OI181
IV0.67
Contract MOS260821C00021500
Side Call
Expiry21 Aug 2026
Strike21.50
Volume-
OI171
IV0.53
Contract MOS270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI161
IV0.62
Contract MOS260918C00039000
Side Call
Expiry18 Sep 2026
Strike39.00
Volume-
OI160
IV0.59
Contract MOS261218C00037500
Side Call
Expiry18 Dec 2026
Strike37.50
Volume-
OI153
IV0.51
Contract MOS261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI149
IV0.42
Contract MOS260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI148
IV0.53