Contract Tape

MOS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 632 records

Detail Tape

MOS most active options contracts

Page 7 of 16
Contract MOS270617C00020000
Side Call
Expiry17 Jun 2027
Strike20.00
Volume-
OI147
IV0.45
Contract MOS270115P00026000
Side Put
Expiry15 Jan 2027
Strike26.00
Volume-
OI134
IV0.49
Contract MOS261218C00034000
Side Call
Expiry18 Dec 2026
Strike34.00
Volume-
OI133
IV0.52
Contract MOS260821C00029000
Side Call
Expiry21 Aug 2026
Strike29.00
Volume-
OI128
IV0.48
Contract MOS260918C00047500
Side Call
Expiry18 Sep 2026
Strike47.50
Volume-
OI127
IV0.78
Contract MOS261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI123
IV0.47
Contract MOS260904C00024000
Side Call
Expiry4 Sep 2026
Strike24.00
Volume-
OI122
IV0.52
Contract MOS280121P00027500
Side Put
Expiry21 Jan 2028
Strike27.50
Volume-
OI119
IV0.51
Contract MOS270617P00032000
Side Put
Expiry17 Jun 2027
Strike32.00
Volume-
OI114
IV0.52
Contract MOS261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI111
IV0.57
Contract MOS260821P00024000
Side Put
Expiry21 Aug 2026
Strike24.00
Volume-
OI110
IV0.54
Contract MOS270115C00026000
Side Call
Expiry15 Jan 2027
Strike26.00
Volume-
OI105
IV0.46
Contract MOS270319C00017500
Side Call
Expiry19 Mar 2027
Strike17.50
Volume-
OI105
IV0.47
Contract MOS270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume-
OI102
IV0.49
Contract MOS260828P00024000
Side Put
Expiry28 Aug 2026
Strike24.00
Volume-
OI101
IV0.52
Contract MOS261218P00031000
Side Put
Expiry18 Dec 2026
Strike31.00
Volume-
OI100
IV0.51
Contract MOS260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI97
IV0.63
Contract MOS270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI97
IV0.49
Contract MOS260821P00023500
Side Put
Expiry21 Aug 2026
Strike23.50
Volume-
OI96
IV0.53
Contract MOS260814C00026000
Side Call
Expiry14 Aug 2026
Strike26.00
Volume-
OI94
IV0.71
Contract MOS270617C00032000
Side Call
Expiry17 Jun 2027
Strike32.00
Volume-
OI92
IV0.47
Contract MOS260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI90
IV0.68
Contract MOS270617C00018000
Side Call
Expiry17 Jun 2027
Strike18.00
Volume-
OI90
IV0.45
Contract MOS261218P00037500
Side Put
Expiry18 Dec 2026
Strike37.50
Volume-
OI76
IV0.63
Contract MOS260814C00023000
Side Call
Expiry14 Aug 2026
Strike23.00
Volume-
OI74
IV0.58
Contract MOS260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume-
OI72
IV0.49
Contract MOS260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI71
IV0.68
Contract MOS260821P00024500
Side Put
Expiry21 Aug 2026
Strike24.50
Volume-
OI70
IV0.50
Contract MOS260918P00037500
Side Put
Expiry18 Sep 2026
Strike37.50
Volume-
OI70
IV0.01
Contract MOS270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume-
OI68
IV0.50
Contract MOS260904C00024500
Side Call
Expiry4 Sep 2026
Strike24.50
Volume-
OI66
IV0.53
Contract MOS270319P00013000
Side Put
Expiry19 Mar 2027
Strike13.00
Volume-
OI63
IV0.55
Contract MOS270319P00010000
Side Put
Expiry19 Mar 2027
Strike10.00
Volume-
OI59
IV0.41
Contract MOS261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI58
IV0.52
Contract MOS260918C00036000
Side Call
Expiry18 Sep 2026
Strike36.00
Volume-
OI57
IV0.52
Contract MOS270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI57
IV0.62
Contract MOS260814P00019000
Side Put
Expiry14 Aug 2026
Strike19.00
Volume-
OI56
IV0.38
Contract MOS260821C00025500
Side Call
Expiry21 Aug 2026
Strike25.50
Volume-
OI55
IV0.52
Contract MOS270115C00016000
Side Call
Expiry15 Jan 2027
Strike16.00
Volume-
OI55
IV0.53
Contract MOS260828P00023000
Side Put
Expiry28 Aug 2026
Strike23.00
Volume-
OI54
IV0.50