Contract Tape

MOS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 632 records

Detail Tape

MOS most active options contracts

Page 8 of 16
Contract MOS260807P00018000
Side Put
Expiry7 Aug 2026
Strike18.00
Volume-
OI53
IV0.69
Contract MOS260904C00027000
Side Call
Expiry4 Sep 2026
Strike27.00
Volume-
OI53
IV0.53
Contract MOS260828P00021000
Side Put
Expiry28 Aug 2026
Strike21.00
Volume-
OI52
IV0.51
Contract MOS260828C00026000
Side Call
Expiry28 Aug 2026
Strike26.00
Volume-
OI52
IV0.51
Contract MOS260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI50
IV0.65
Contract MOS261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI50
IV0.58
Contract MOS260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume-
OI47
IV0.80
Contract MOS270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI43
IV0.63
Contract MOS280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI43
IV0.76
Contract MOS260807C00028000
Side Call
Expiry7 Aug 2026
Strike28.00
Volume-
OI41
IV0.75
Contract MOS280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI41
IV0.01
Contract MOS260814P00018000
Side Put
Expiry14 Aug 2026
Strike18.00
Volume-
OI40
IV0.48
Contract MOS260828C00029000
Side Call
Expiry28 Aug 2026
Strike29.00
Volume-
OI40
IV0.41
Contract MOS261218C00016000
Side Call
Expiry18 Dec 2026
Strike16.00
Volume-
OI39
IV0.52
Contract MOS270617P00013000
Side Put
Expiry17 Jun 2027
Strike13.00
Volume-
OI39
IV0.54
Contract MOS280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI38
IV0.55
Contract MOS260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume-
OI37
IV1.00
Contract MOS260814P00025000
Side Put
Expiry14 Aug 2026
Strike25.00
Volume-
OI36
IV0.41
Contract MOS260904P00021500
Side Put
Expiry4 Sep 2026
Strike21.50
Volume-
OI35
IV0.49
Contract MOS260828P00019000
Side Put
Expiry28 Aug 2026
Strike19.00
Volume-
OI33
IV0.52
Contract MOS260918P00029000
Side Put
Expiry18 Sep 2026
Strike29.00
Volume-
OI32
IV0.54
Contract MOS270115P00014000
Side Put
Expiry15 Jan 2027
Strike14.00
Volume-
OI30
IV0.52
Contract MOS260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume-
OI27
IV0.56
Contract MOS280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI27
IV0.28
Contract MOS260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI26
IV1.15
Contract MOS260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume-
OI23
IV0.59
Contract MOS260828P00025000
Side Put
Expiry28 Aug 2026
Strike25.00
Volume-
OI23
IV0.45
Contract MOS260918C00041000
Side Call
Expiry18 Sep 2026
Strike41.00
Volume-
OI23
IV0.64
Contract MOS260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume-
OI20
IV1.43
Contract MOS260814P00018500
Side Put
Expiry14 Aug 2026
Strike18.50
Volume-
OI19
IV0.43
Contract MOS261218C00019000
Side Call
Expiry18 Dec 2026
Strike19.00
Volume-
OI18
IV0.46
Contract MOS270319C00024000
Side Call
Expiry19 Mar 2027
Strike24.00
Volume-
OI16
IV0.46
Contract MOS260814P00021500
Side Put
Expiry14 Aug 2026
Strike21.50
Volume-
OI14
IV0.58
Contract MOS260828P00018000
Side Put
Expiry28 Aug 2026
Strike18.00
Volume-
OI13
IV0.35
Contract MOS260828C00019000
Side Call
Expiry28 Aug 2026
Strike19.00
Volume-
OI12
IV0.57
Contract MOS260904C00025000
Side Call
Expiry4 Sep 2026
Strike25.00
Volume-
OI12
IV0.52
Contract MOS260828P00019500
Side Put
Expiry28 Aug 2026
Strike19.50
Volume-
OI11
IV0.52
Contract MOS261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI11
IV0.68
Contract MOS270319C00013000
Side Call
Expiry19 Mar 2027
Strike13.00
Volume-
OI11
IV0.52
Contract MOS280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI11
IV0.51