Contract Tape

MOS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 384 records

Detail Tape

MOS most active options contracts

Page 9 of 10
Contract MOS270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume1
OI414
IV0.56
Contract MOS261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume1
OI396
IV0.53
Contract MOS270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume1
OI346
IV0.53
Contract MOS270617C00022000
Side Call
Expiry17 Jun 2027
Strike22.00
Volume1
OI335
IV0.50
Contract MOS261218P00027500
Side Put
Expiry18 Dec 2026
Strike27.50
Volume1
OI293
IV0.49
Contract MOS260814C00024500
Side Call
Expiry14 Aug 2026
Strike24.50
Volume1
OI282
IV0.67
Contract MOS270617C00025000
Side Call
Expiry17 Jun 2027
Strike25.00
Volume1
OI258
IV0.52
Contract MOS270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume1
OI247
IV0.54
Contract MOS260807C00027000
Side Call
Expiry7 Aug 2026
Strike27.00
Volume1
OI244
IV0.91
Contract MOS270319C00042500
Side Call
Expiry19 Mar 2027
Strike42.50
Volume1
OI220
IV0.55
Contract MOS260821C00028000
Side Call
Expiry21 Aug 2026
Strike28.00
Volume1
OI207
IV0.61
Contract MOS270617P00020000
Side Put
Expiry17 Jun 2027
Strike20.00
Volume1
OI186
IV0.50
Contract MOS261218C00047500
Side Call
Expiry18 Dec 2026
Strike47.50
Volume1
OI182
IV0.62
Contract MOS261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume1
OI149
IV0.58
Contract MOS270617C00020000
Side Call
Expiry17 Jun 2027
Strike20.00
Volume1
OI147
IV0.50
Contract MOS260821C00029000
Side Call
Expiry21 Aug 2026
Strike29.00
Volume1
OI128
IV0.68
Contract MOS260918C00047500
Side Call
Expiry18 Sep 2026
Strike47.50
Volume1
OI127
IV0.87
Contract MOS261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume1
OI123
IV0.62
Contract MOS280121P00027500
Side Put
Expiry21 Jan 2028
Strike27.50
Volume1
OI119
IV0.47
Contract MOS260814C00026500
Side Call
Expiry14 Aug 2026
Strike26.50
Volume1
OI85
IV0.62
Contract MOS260828C00027000
Side Call
Expiry28 Aug 2026
Strike27.00
Volume1
OI72
IV0.52
Contract MOS260918C00036000
Side Call
Expiry18 Sep 2026
Strike36.00
Volume1
OI57
IV0.70
Contract MOS260821C00025500
Side Call
Expiry21 Aug 2026
Strike25.50
Volume1
OI55
IV0.54
Contract MOS270115C00016000
Side Call
Expiry15 Jan 2027
Strike16.00
Volume1
OI55
IV0.59
Contract MOS260828P00023000
Side Put
Expiry28 Aug 2026
Strike23.00
Volume1
OI54
IV0.54
Contract MOS261218C00036000
Side Call
Expiry18 Dec 2026
Strike36.00
Volume1
OI54
IV0.52
Contract MOS260807P00018000
Side Put
Expiry7 Aug 2026
Strike18.00
Volume1
OI53
IV1.41
Contract MOS260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume1
OI50
IV0.88
Contract MOS260807P00024000
Side Put
Expiry7 Aug 2026
Strike24.00
Volume1
OI45
IV0.54
Contract MOS260807C00028000
Side Call
Expiry7 Aug 2026
Strike28.00
Volume1
OI41
IV1.04
Contract MOS260828C00029000
Side Call
Expiry28 Aug 2026
Strike29.00
Volume1
OI40
IV0.73
Contract MOS260814C00022000
Side Call
Expiry14 Aug 2026
Strike22.00
Volume1
OI39
IV0.61
Contract MOS280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume1
OI38
IV0.43
Contract MOS270617C00030000
Side Call
Expiry17 Jun 2027
Strike30.00
Volume1
OI33
IV0.51
Contract MOS260918P00029000
Side Put
Expiry18 Sep 2026
Strike29.00
Volume1
OI32
IV0.68
Contract MOS260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume1
OI26
IV1.21
Contract MOS260918C00041000
Side Call
Expiry18 Sep 2026
Strike41.00
Volume1
OI23
IV0.95
Contract MOS260814P00018500
Side Put
Expiry14 Aug 2026
Strike18.50
Volume1
OI19
IV0.83
Contract MOS260828C00023000
Side Call
Expiry28 Aug 2026
Strike23.00
Volume1
OI18
IV0.52
Contract MOS260828P00018000
Side Put
Expiry28 Aug 2026
Strike18.00
Volume1
OI13
IV0.64