Contract Tape

MOS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 632 records

Detail Tape

MOS most active options contracts

Page 10 of 16
Contract MOS260904C00022500
Side Call
Expiry4 Sep 2026
Strike22.50
Volume-
OI2
IV0.50
Contract MOS261218P00029000
Side Put
Expiry18 Dec 2026
Strike29.00
Volume-
OI2
IV0.51
Contract MOS261218P00034000
Side Put
Expiry18 Dec 2026
Strike34.00
Volume-
OI2
IV0.56
Contract MOS261218P00036000
Side Put
Expiry18 Dec 2026
Strike36.00
Volume-
OI2
IV0.57
Contract MOS261218C00041000
Side Call
Expiry18 Dec 2026
Strike41.00
Volume-
OI2
IV0.55
Contract MOS261218P00042500
Side Put
Expiry18 Dec 2026
Strike42.50
Volume-
OI2
IV0.78
Contract MOS270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI2
IV0.69
Contract MOS280121P00037500
Side Put
Expiry21 Jan 2028
Strike37.50
Volume-
OI2
IV0.49
Contract MOS260807C00012000
Side Call
Expiry7 Aug 2026
Strike12.00
Volume-
OI1
IV3.34
Contract MOS260807C00015000
Side Call
Expiry7 Aug 2026
Strike15.00
Volume-
OI1
IV2.33
Contract MOS260807C00016000
Side Call
Expiry7 Aug 2026
Strike16.00
Volume-
OI1
IV2.02
Contract MOS260807P00016000
Side Put
Expiry7 Aug 2026
Strike16.00
Volume-
OI1
IV1.02
Contract MOS260807P00017500
Side Put
Expiry7 Aug 2026
Strike17.50
Volume-
OI1
IV0.77
Contract MOS260807C00018000
Side Call
Expiry7 Aug 2026
Strike18.00
Volume-
OI1
IV1.46
Contract MOS260807P00018500
Side Put
Expiry7 Aug 2026
Strike18.50
Volume-
OI1
IV0.61
Contract MOS260807P00027000
Side Put
Expiry7 Aug 2026
Strike27.00
Volume-
OI1
IV0.01
Contract MOS260807C00030000
Side Call
Expiry7 Aug 2026
Strike30.00
Volume-
OI1
IV0.93
Contract MOS260807C00031000
Side Call
Expiry7 Aug 2026
Strike31.00
Volume-
OI1
IV1.01
Contract MOS260814P00017500
Side Put
Expiry14 Aug 2026
Strike17.50
Volume-
OI1
IV0.54
Contract MOS260814C00018000
Side Call
Expiry14 Aug 2026
Strike18.00
Volume-
OI1
IV1.02
Contract MOS260814P00024000
Side Put
Expiry14 Aug 2026
Strike24.00
Volume-
OI1
IV0.57
Contract MOS260814C00030000
Side Call
Expiry14 Aug 2026
Strike30.00
Volume-
OI1
IV0.66
Contract MOS260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI1
IV0.44
Contract MOS260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume-
OI1
IV0.62
Contract MOS260821P00026000
Side Put
Expiry21 Aug 2026
Strike26.00
Volume-
OI1
IV0.01
Contract MOS260828P00017000
Side Put
Expiry28 Aug 2026
Strike17.00
Volume-
OI1
IV0.42
Contract MOS260828C00021000
Side Call
Expiry28 Aug 2026
Strike21.00
Volume-
OI1
IV0.49
Contract MOS260828C00021500
Side Call
Expiry28 Aug 2026
Strike21.50
Volume-
OI1
IV0.52
Contract MOS260828P00027000
Side Put
Expiry28 Aug 2026
Strike27.00
Volume-
OI1
IV0.41
Contract MOS260904P00016500
Side Put
Expiry4 Sep 2026
Strike16.50
Volume-
OI1
IV0.42
Contract MOS260904P00019500
Side Put
Expiry4 Sep 2026
Strike19.50
Volume-
OI1
IV0.46
Contract MOS260904C00026500
Side Call
Expiry4 Sep 2026
Strike26.50
Volume-
OI1
IV0.54
Contract MOS260904P00027000
Side Put
Expiry4 Sep 2026
Strike27.00
Volume-
OI1
IV0.44
Contract MOS260904P00028000
Side Put
Expiry4 Sep 2026
Strike28.00
Volume-
OI1
IV0.44
Contract MOS260911P00024000
Side Put
Expiry11 Sep 2026
Strike24.00
Volume-
OI1
IV0.50
Contract MOS261218C00014000
Side Call
Expiry18 Dec 2026
Strike14.00
Volume-
OI1
IV0.61
Contract MOS270319P00021000
Side Put
Expiry19 Mar 2027
Strike21.00
Volume-
OI1
IV0.49
Contract MOS270319P00026000
Side Put
Expiry19 Mar 2027
Strike26.00
Volume-
OI1
IV0.50
Contract MOS270617C00013000
Side Call
Expiry17 Jun 2027
Strike13.00
Volume-
OI1
IV0.48
Contract MOS270617C00015000
Side Call
Expiry17 Jun 2027
Strike15.00
Volume-
OI1
IV0.48