Strike Intelligence

PII strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 15 records

Detail Tape

PII strike activity map

Page 1 of 1
Strike 35.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 0.99
Strike 40.00
Calls V 2 · OI 0 IV 0.01
Puts V 0 · OI 13 IV 0.80
Strike 45.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 0.63
Strike 50.00
Calls V 0 · OI 0 IV 0.61
Puts V 0 · OI 44 IV 0.47
Strike 55.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 119 IV 0.34
Strike 60.00
Calls V 0 · OI 55 IV 0.32
Puts V 56 · OI 103 IV 0.41
Strike 65.00
Calls V 0 · OI 13 IV 0.44
Puts V 39 · OI 458 IV 0.35
Strike 70.00
Calls V 1 · OI 249 IV 0.54
Puts V 0 · OI 68 IV 0.43
Strike 75.00
Calls V 1 · OI 192 IV 0.52
Puts V 0 · OI 16 IV 0.53
Strike 80.00
Calls V 4 · OI 562 IV 0.29
Puts V 0 · OI 1 IV 0.56
Strike 85.00
Calls V 10 · OI 176 IV 0.38
Puts V 0 · OI 0 IV 0.58
Strike 90.00
Calls V 0 · OI 1153 IV 0.45
Puts V 0 · OI 0 IV 0.70
Strike 95.00
Calls V 0 · OI 29 IV 0.53
Puts V 0 · OI 25 IV 0.91
Strike 100.00
Calls V 0 · OI 13 IV 0.60
Puts V 0 · OI 0 IV 1.09
Strike 105.00
Calls V 0 · OI 2 IV 0.66
Puts V 0 · OI 0 IV 1.19