Contract Tape

PII most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 142 records

Detail Tape

PII most active options contracts

Page 1 of 4
Contract PII261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI62
IV0.55
Contract PII261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI10
IV0.75
Contract PII280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume-
OI10
IV0.56
Contract PII280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume-
OI6
IV0.85
Contract PII280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume-
OI3
IV0.44
Contract PII261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI2
IV0.53
Contract PII261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI1
IV0.95
Contract PII270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume-
OI1
IV0.58
Contract PII270319C00105000
Side Call
Expiry19 Mar 2027
Strike105.00
Volume-
OI1
IV0.58
Contract PII260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI-
IV0.00
Contract PII270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume155
OI277
IV0.57
Contract PII270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume102
OI169
IV0.52
Contract PII270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume100
OI136
IV0.56
Contract PII261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume100
OI-
IV0.03
Contract PII260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume56
OI103
IV0.44
Contract PII270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume50
OI-
IV0.00
Contract PII260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume41
OI153
IV0.57
Contract PII270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume40
OI-
IV0.00
Contract PII260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume39
OI458
IV0.45
Contract PII260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume31
OI260
IV0.68
Contract PII260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume31
OI123
IV0.88
Contract PII260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume20
OI44
IV1.12
Contract PII261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume20
OI40
IV0.54
Contract PII270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume18
OI285
IV0.79
Contract PII270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume17
OI172
IV0.53
Contract PII280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume17
OI42
IV0.51
Contract PII280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume17
OI20
IV0.82
Contract PII260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume14
OI78
IV0.50
Contract PII270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume13
OI-
IV0.00
Contract PII260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume12
OI207
IV0.53
Contract PII260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume12
OI68
IV0.64
Contract PII261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume12
OI23
IV0.54
Contract PII270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume11
OI276
IV0.50
Contract PII260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume10
OI208
IV0.74
Contract PII260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume10
OI202
IV0.47
Contract PII260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume10
OI176
IV0.63
Contract PII260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume10
OI101
IV0.48
Contract PII260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume10
OI63
IV0.62
Contract PII280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume10
OI20
IV0.53
Contract PII261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume10
OI17
IV0.56