Contract Tape

PII most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 212 records

Detail Tape

PII most active options contracts

Page 2 of 6
Contract PII270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI172
IV0.55
Contract PII270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI169
IV0.50
Contract PII270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI136
IV0.52
Contract PII270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI129
IV0.47
Contract PII280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI126
IV0.46
Contract PII261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI125
IV0.47
Contract PII260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI123
IV0.52
Contract PII260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI119
IV0.34
Contract PII280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI118
IV0.47
Contract PII260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI111
IV0.65
Contract PII270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI107
IV0.49
Contract PII270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI106
IV0.45
Contract PII260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI102
IV0.50
Contract PII260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI101
IV0.39
Contract PII270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI94
IV0.63
Contract PII270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI92
IV0.53
Contract PII280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI88
IV0.47
Contract PII260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI78
IV0.43
Contract PII260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI68
IV0.43
Contract PII280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI66
IV0.01
Contract PII260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI63
IV0.35
Contract PII261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI62
IV0.50
Contract PII280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI61
IV0.58
Contract PII260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI55
IV0.32
Contract PII260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI55
IV0.41
Contract PII270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI53
IV0.47
Contract PII270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI53
IV0.50
Contract PII270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI48
IV0.01
Contract PII280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI46
IV0.56
Contract PII280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume-
OI46
IV0.59
Contract PII270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI45
IV0.64
Contract PII260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI44
IV0.47
Contract PII280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI42
IV0.45
Contract PII261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI40
IV0.50
Contract PII270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI39
IV0.58
Contract PII260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI38
IV0.50
Contract PII280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI38
IV0.57
Contract PII280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume-
OI34
IV0.59
Contract PII270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI33
IV0.53
Contract PII280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI30
IV0.59