Contract Tape

PII most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 212 records

Detail Tape

PII most active options contracts

Page 3 of 6
Contract PII260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI29
IV0.53
Contract PII280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI28
IV0.55
Contract PII280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI28
IV0.42
Contract PII260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI25
IV0.91
Contract PII280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume-
OI24
IV0.47
Contract PII261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI23
IV0.51
Contract PII280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI20
IV0.57
Contract PII280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI20
IV0.57
Contract PII270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI19
IV0.29
Contract PII260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI18
IV0.48
Contract PII260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI17
IV0.30
Contract PII261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI17
IV0.45
Contract PII261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI17
IV0.46
Contract PII280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume-
OI17
IV0.46
Contract PII260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI16
IV0.53
Contract PII280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI16
IV0.44
Contract PII270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI15
IV0.25
Contract PII260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI14
IV0.80
Contract PII261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI14
IV0.39
Contract PII270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI14
IV0.01
Contract PII260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI13
IV0.80
Contract PII260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI13
IV0.44
Contract PII260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI13
IV0.60
Contract PII280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI13
IV0.01
Contract PII261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI12
IV0.53
Contract PII280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume-
OI12
IV0.48
Contract PII261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI11
IV0.52
Contract PII280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI11
IV0.58
Contract PII261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI10
IV0.32
Contract PII261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI10
IV0.42
Contract PII280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI10
IV0.57
Contract PII280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume-
OI10
IV0.60
Contract PII270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI9
IV0.48
Contract PII280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI9
IV0.37
Contract PII280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI9
IV0.40
Contract PII260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI8
IV0.44
Contract PII270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume-
OI8
IV0.48
Contract PII260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI7
IV0.55
Contract PII261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI7
IV0.51
Contract PII270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI7
IV0.53