Contract Tape

PII most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 212 records

Detail Tape

PII most active options contracts

Page 1 of 6
Contract PII260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume56
OI103
IV0.41
Contract PII260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume41
OI153
IV0.45
Contract PII260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume39
OI458
IV0.35
Contract PII270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume30
OI-
IV0.60
Contract PII260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume12
OI207
IV0.40
Contract PII260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume10
OI176
IV0.38
Contract PII260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume9
OI406
IV0.50
Contract PII261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume7
OI26
IV0.45
Contract PII270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume6
OI621
IV0.01
Contract PII260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume4
OI562
IV0.29
Contract PII261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume4
OI20
IV0.47
Contract PII270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume3
OI1
IV0.46
Contract PII261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume2
OI18
IV0.48
Contract PII260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume2
OI-
IV0.01
Contract PII260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume1
OI249
IV0.54
Contract PII270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume1
OI229
IV0.47
Contract PII260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume1
OI192
IV0.52
Contract PII260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume1
OI106
IV0.31
Contract PII260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume1
OI25
IV0.51
Contract PII280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume1
OI13
IV0.55
Contract PII260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI1153
IV0.45
Contract PII260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI848
IV0.38
Contract PII270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI609
IV0.47
Contract PII270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI436
IV0.45
Contract PII270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI435
IV0.57
Contract PII270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI421
IV0.56
Contract PII270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI310
IV0.43
Contract PII270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI308
IV0.01
Contract PII270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI285
IV0.36
Contract PII270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI283
IV0.52
Contract PII270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI279
IV0.41
Contract PII270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI277
IV0.53
Contract PII270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI276
IV0.46
Contract PII260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI265
IV0.48
Contract PII260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI260
IV0.39
Contract PII270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI242
IV0.73
Contract PII260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI208
IV0.43
Contract PII260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI202
IV0.41
Contract PII261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI195
IV0.51
Contract PII270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI195
IV0.44