Strike Intelligence

MNST strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 19 records

Detail Tape

MNST strike activity map

Page 1 of 1
Strike 65.00
Calls V 0 · OI 5 IV 0.87
Puts V 0 · OI 1 IV 0.60
Strike 70.00
Calls V 0 · OI 0 IV 0.72
Puts V 0 · OI 14 IV 0.49
Strike 75.00
Calls V 0 · OI 2 IV 0.68
Puts V 0 · OI 15 IV 0.40
Strike 80.00
Calls V 0 · OI 5 IV 0.53
Puts V 0 · OI 30 IV 0.31
Strike 82.50
Calls V 3 · OI 151 IV 0.63
Puts V 0 · OI 16 IV 0.50
Strike 85.00
Calls V 0 · OI 9 IV 0.60
Puts V 27 · OI 688 IV 0.45
Strike 87.50
Calls V 6 · OI 145 IV 0.51
Puts V 5 · OI 198 IV 0.46
Strike 90.00
Calls V 4 · OI 1533 IV 0.47
Puts V 9 · OI 365 IV 0.41
Strike 92.50
Calls V 0 · OI 153 IV 0.42
Puts V 20 · OI 604 IV 0.40
Strike 95.00
Calls V 12 · OI 984 IV 0.41
Puts V 21 · OI 666 IV 0.40
Strike 97.50
Calls V 6 · OI 503 IV 0.40
Puts V 19 · OI 664 IV 0.39
Strike 100.00
Calls V 7 · OI 919 IV 0.39
Puts V 1 · OI 685 IV 0.39
Strike 105.00
Calls V 18 · OI 1363 IV 0.40
Puts V 0 · OI 69 IV 0.37
Strike 110.00
Calls V 6 · OI 534 IV 0.43
Puts V 0 · OI 1 IV 0.21
Strike 115.00
Calls V 1 · OI 128 IV 0.41
Puts V 0 · OI 0 IV 0.41
Strike 120.00
Calls V 0 · OI 4 IV 0.34
Puts V 0 · OI 0 IV 0.47
Strike 125.00
Calls V 0 · OI 0 IV 0.40
Puts V 0 · OI 0 IV 0.58
Strike 130.00
Calls V 0 · OI 0 IV 0.44
Puts V 0 · OI 0 IV 0.59
Strike 135.00
Calls V 0 · OI 0 IV 0.49
Puts V 0 · OI 0 IV 0.73