Contract Tape

MNST most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 408 records

Detail Tape

MNST most active options contracts

Page 1 of 11
Contract MNST270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume252
OI612
IV0.30
Contract MNST261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume144
OI1166
IV0.31
Contract MNST260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume57
OI725
IV0.31
Contract MNST270319C00110000
Side Call
Expiry19 Mar 2027
Strike110.00
Volume30
OI88
IV0.30
Contract MNST270319P00095000
Side Put
Expiry19 Mar 2027
Strike95.00
Volume29
OI83
IV0.31
Contract MNST260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume27
OI688
IV0.45
Contract MNST260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume21
OI666
IV0.40
Contract MNST260821P00092500
Side Put
Expiry21 Aug 2026
Strike92.50
Volume20
OI604
IV0.40
Contract MNST260821P00097500
Side Put
Expiry21 Aug 2026
Strike97.50
Volume19
OI664
IV0.39
Contract MNST261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume19
OI70
IV0.30
Contract MNST260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume18
OI1363
IV0.40
Contract MNST260918P00092500
Side Put
Expiry18 Sep 2026
Strike92.50
Volume16
OI469
IV0.32
Contract MNST270617C00110000
Side Call
Expiry17 Jun 2027
Strike110.00
Volume14
OI156
IV0.31
Contract MNST260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume12
OI984
IV0.41
Contract MNST270617P00090000
Side Put
Expiry17 Jun 2027
Strike90.00
Volume12
OI494
IV0.34
Contract MNST260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume12
OI240
IV0.30
Contract MNST280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume12
OI52
IV0.30
Contract MNST270617C00115000
Side Call
Expiry17 Jun 2027
Strike115.00
Volume11
OI170
IV0.31
Contract MNST270617P00095000
Side Put
Expiry17 Jun 2027
Strike95.00
Volume11
OI21
IV0.30
Contract MNST260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume9
OI365
IV0.41
Contract MNST270617P00092500
Side Put
Expiry17 Jun 2027
Strike92.50
Volume8
OI39
IV0.30
Contract MNST260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume7
OI919
IV0.39
Contract MNST260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume7
OI738
IV0.32
Contract MNST270617C00105000
Side Call
Expiry17 Jun 2027
Strike105.00
Volume7
OI65
IV0.31
Contract MNST260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume6
OI534
IV0.43
Contract MNST260821C00097500
Side Call
Expiry21 Aug 2026
Strike97.50
Volume6
OI503
IV0.40
Contract MNST270319P00092500
Side Put
Expiry19 Mar 2027
Strike92.50
Volume6
OI259
IV0.31
Contract MNST261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume6
OI163
IV0.33
Contract MNST260821C00087500
Side Call
Expiry21 Aug 2026
Strike87.50
Volume6
OI145
IV0.51
Contract MNST260918P00097500
Side Put
Expiry18 Sep 2026
Strike97.50
Volume6
OI93
IV0.30
Contract MNST261218P00097500
Side Put
Expiry18 Dec 2026
Strike97.50
Volume6
OI22
IV0.30
Contract MNST270319C00105000
Side Call
Expiry19 Mar 2027
Strike105.00
Volume5
OI303
IV0.31
Contract MNST260821P00087500
Side Put
Expiry21 Aug 2026
Strike87.50
Volume5
OI198
IV0.46
Contract MNST270617P00087500
Side Put
Expiry17 Jun 2027
Strike87.50
Volume5
OI73
IV0.31
Contract MNST260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume4
OI1533
IV0.47
Contract MNST260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume4
OI644
IV0.31
Contract MNST260821C00082500
Side Call
Expiry21 Aug 2026
Strike82.50
Volume3
OI151
IV0.63
Contract MNST261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume3
OI76
IV0.32
Contract MNST260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume2
OI142
IV0.32
Contract MNST270115P00097500
Side Put
Expiry15 Jan 2027
Strike97.50
Volume2
OI35
IV0.30