Contract Tape

MNST most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 408 records

Detail Tape

MNST most active options contracts

Page 2 of 11
Contract MNST261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume2
OI19
IV0.43
Contract MNST260918P00077500
Side Put
Expiry18 Sep 2026
Strike77.50
Volume1
OI2789
IV0.39
Contract MNST260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume1
OI884
IV0.33
Contract MNST260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume1
OI685
IV0.39
Contract MNST260918P00082500
Side Put
Expiry18 Sep 2026
Strike82.50
Volume1
OI437
IV0.38
Contract MNST260918C00097500
Side Call
Expiry18 Sep 2026
Strike97.50
Volume1
OI369
IV0.31
Contract MNST270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume1
OI232
IV0.30
Contract MNST261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume1
OI142
IV0.31
Contract MNST260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume1
OI128
IV0.41
Contract MNST280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume1
OI125
IV0.40
Contract MNST261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume1
OI75
IV0.28
Contract MNST270115P00092500
Side Put
Expiry15 Jan 2027
Strike92.50
Volume1
OI74
IV0.30
Contract MNST260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume1
OI70
IV0.54
Contract MNST270617P00085000
Side Put
Expiry17 Jun 2027
Strike85.00
Volume1
OI55
IV0.32
Contract MNST261218C00062500
Side Call
Expiry18 Dec 2026
Strike62.50
Volume1
OI31
IV0.49
Contract MNST261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume1
OI28
IV0.31
Contract MNST261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume1
OI19
IV0.30
Contract MNST260918P00052500
Side Put
Expiry18 Sep 2026
Strike52.50
Volume1
OI13
IV0.59
Contract MNST270617P00075000
Side Put
Expiry17 Jun 2027
Strike75.00
Volume1
OI10
IV0.34
Contract MNST270617P00080000
Side Put
Expiry17 Jun 2027
Strike80.00
Volume1
OI10
IV0.35
Contract MNST260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume1
OI1
IV0.32
Contract MNST260918C00077500
Side Call
Expiry18 Sep 2026
Strike77.50
Volume-
OI1534
IV0.46
Contract MNST270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI1530
IV0.37
Contract MNST270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI1362
IV0.40
Contract MNST270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI1034
IV0.15
Contract MNST270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI772
IV0.40
Contract MNST260918P00087500
Side Put
Expiry18 Sep 2026
Strike87.50
Volume-
OI765
IV0.34
Contract MNST270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI759
IV0.44
Contract MNST270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI662
IV0.31
Contract MNST260918P00067500
Side Put
Expiry18 Sep 2026
Strike67.50
Volume-
OI657
IV0.36
Contract MNST270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI613
IV0.31
Contract MNST260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI483
IV0.32
Contract MNST270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI480
IV0.55
Contract MNST270617C00100000
Side Call
Expiry17 Jun 2027
Strike100.00
Volume-
OI457
IV0.32
Contract MNST260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI414
IV0.36
Contract MNST261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI403
IV0.38
Contract MNST270115P00057500
Side Put
Expiry15 Jan 2027
Strike57.50
Volume-
OI403
IV0.28
Contract MNST270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI401
IV0.33
Contract MNST270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume-
OI399
IV0.36
Contract MNST270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI378
IV0.35