Contract Tape

MNST most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 408 records

Detail Tape

MNST most active options contracts

Page 3 of 11
Contract MNST261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI364
IV0.38
Contract MNST270115P00082500
Side Put
Expiry15 Jan 2027
Strike82.50
Volume-
OI364
IV0.32
Contract MNST260918P00062500
Side Put
Expiry18 Sep 2026
Strike62.50
Volume-
OI359
IV0.43
Contract MNST261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI357
IV0.46
Contract MNST260918C00092500
Side Call
Expiry18 Sep 2026
Strike92.50
Volume-
OI350
IV0.34
Contract MNST270115P00052500
Side Put
Expiry15 Jan 2027
Strike52.50
Volume-
OI328
IV0.33
Contract MNST270319P00077500
Side Put
Expiry19 Mar 2027
Strike77.50
Volume-
OI324
IV0.34
Contract MNST280121C00077500
Side Call
Expiry21 Jan 2028
Strike77.50
Volume-
OI278
IV0.37
Contract MNST260918C00087500
Side Call
Expiry18 Sep 2026
Strike87.50
Volume-
OI264
IV0.30
Contract MNST280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume-
OI264
IV0.33
Contract MNST270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI256
IV0.52
Contract MNST270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI248
IV0.35
Contract MNST261218C00072500
Side Call
Expiry18 Dec 2026
Strike72.50
Volume-
OI243
IV0.41
Contract MNST261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI241
IV0.30
Contract MNST280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI230
IV0.43
Contract MNST280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume-
OI208
IV0.35
Contract MNST261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI204
IV0.57
Contract MNST270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI204
IV0.33
Contract MNST260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI202
IV0.39
Contract MNST270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume-
OI200
IV0.35
Contract MNST261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI194
IV0.41
Contract MNST260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI187
IV0.71
Contract MNST270115C00092500
Side Call
Expiry15 Jan 2027
Strike92.50
Volume-
OI181
IV0.32
Contract MNST280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI181
IV0.39
Contract MNST260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI178
IV0.41
Contract MNST260918P00072500
Side Put
Expiry18 Sep 2026
Strike72.50
Volume-
OI172
IV0.30
Contract MNST270115P00072500
Side Put
Expiry15 Jan 2027
Strike72.50
Volume-
OI164
IV0.41
Contract MNST260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI161
IV0.46
Contract MNST261218P00067500
Side Put
Expiry18 Dec 2026
Strike67.50
Volume-
OI161
IV0.40
Contract MNST270115C00077500
Side Call
Expiry15 Jan 2027
Strike77.50
Volume-
OI161
IV0.40
Contract MNST270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI161
IV0.31
Contract MNST270115C00082500
Side Call
Expiry15 Jan 2027
Strike82.50
Volume-
OI159
IV0.36
Contract MNST270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI158
IV0.18
Contract MNST260821C00092500
Side Call
Expiry21 Aug 2026
Strike92.50
Volume-
OI153
IV0.42
Contract MNST260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI153
IV0.36
Contract MNST270319P00085000
Side Put
Expiry19 Mar 2027
Strike85.00
Volume-
OI148
IV0.29
Contract MNST260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI141
IV0.26
Contract MNST261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI139
IV0.35
Contract MNST260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI133
IV0.53
Contract MNST260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI130
IV0.73