Contract Tape

MNST most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 408 records

Detail Tape

MNST most active options contracts

Page 4 of 11
Contract MNST270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI130
IV0.42
Contract MNST270319P00090000
Side Put
Expiry19 Mar 2027
Strike90.00
Volume-
OI130
IV0.31
Contract MNST260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI126
IV0.40
Contract MNST270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI125
IV0.43
Contract MNST270115P00062500
Side Put
Expiry15 Jan 2027
Strike62.50
Volume-
OI124
IV0.41
Contract MNST260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI123
IV0.60
Contract MNST270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI122
IV0.45
Contract MNST270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI117
IV0.30
Contract MNST270115C00072500
Side Call
Expiry15 Jan 2027
Strike72.50
Volume-
OI114
IV0.41
Contract MNST261218P00087500
Side Put
Expiry18 Dec 2026
Strike87.50
Volume-
OI113
IV0.31
Contract MNST260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI112
IV0.33
Contract MNST260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI108
IV0.46
Contract MNST270115C00062500
Side Call
Expiry15 Jan 2027
Strike62.50
Volume-
OI106
IV0.47
Contract MNST261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI105
IV0.20
Contract MNST261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI103
IV0.75
Contract MNST270115P00077500
Side Put
Expiry15 Jan 2027
Strike77.50
Volume-
OI103
IV0.40
Contract MNST260918C00067500
Side Call
Expiry18 Sep 2026
Strike67.50
Volume-
OI100
IV0.65
Contract MNST261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI99
IV0.42
Contract MNST270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI98
IV0.22
Contract MNST270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume-
OI96
IV0.34
Contract MNST270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI94
IV0.32
Contract MNST270319C00087500
Side Call
Expiry19 Mar 2027
Strike87.50
Volume-
OI94
IV0.34
Contract MNST260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI93
IV0.76
Contract MNST270319C00120000
Side Call
Expiry19 Mar 2027
Strike120.00
Volume-
OI92
IV0.26
Contract MNST260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI90
IV0.81
Contract MNST270115C00087500
Side Call
Expiry15 Jan 2027
Strike87.50
Volume-
OI90
IV0.32
Contract MNST280121C00072500
Side Call
Expiry21 Jan 2028
Strike72.50
Volume-
OI90
IV0.38
Contract MNST270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI89
IV0.30
Contract MNST270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI88
IV0.29
Contract MNST270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI84
IV0.35
Contract MNST270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume-
OI83
IV0.31
Contract MNST270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI82
IV0.26
Contract MNST261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI81
IV0.40
Contract MNST280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume-
OI80
IV0.37
Contract MNST260918C00052500
Side Call
Expiry18 Sep 2026
Strike52.50
Volume-
OI79
IV0.94
Contract MNST270115P00067500
Side Put
Expiry15 Jan 2027
Strike67.50
Volume-
OI79
IV0.20
Contract MNST270319P00087500
Side Put
Expiry19 Mar 2027
Strike87.50
Volume-
OI79
IV0.33
Contract MNST270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI78
IV0.50
Contract MNST261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI75
IV0.62
Contract MNST261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI75
IV0.16